RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2022 16:27:23 | 300 | 199,5 | 200 | 200,0 | 100 | 201,0 | 205,0 | 135 | 205,0 | 235 | 208,8 | 530 |
| 07.09.2022 16:27:23 | 300 | 199,5 | 200 | 200,0 | 100 | 201,0 | 205,0 | 135 | 205,0 | 235 | 208,8 | 530 |
| 07.09.2022 16:07:12 | 300 | 195,0 | 200 | 199,5 | 100 | 200,0 | 205,0 | 135 | 205,0 | 235 | 208,8 | 530 |
| 07.09.2022 16:07:04 | 300 | 195,0 | 200 | 199,5 | 100 | 200,0 | 205,0 | 135 | 205,0 | 235 | 206,0 | 385 |
| 07.09.2022 14:13:04 | 300 | 195,0 | 200 | 199,5 | 100 | 200,0 | 205,0 | 135 | 205,0 | 235 | 206,0 | 385 |
| 07.09.2022 14:13:04 | 300 | 195,0 | 200 | 199,5 | 100 | 200,0 | 205,0 | 135 | 205,0 | 235 | 206,0 | 385 |
| 07.09.2022 14:13:04 | 300 | 195,0 | 200 | 199,5 | 100 | 200,0 | 205,0 | 100 | 206,0 | 235 | 206,0 | 385 |
| 07.09.2022 14:13:04 | 300 | 195,0 | 200 | 199,5 | 100 | 200,0 | 205,0 | 100 | 206,0 | 235 | 206,0 | 385 |
| 07.09.2022 14:00:21 | 300 | 195,0 | 200 | 199,5 | 100 | 200,0 | 206,0 | 135 | 206,0 | 285 | 208,8 | 580 |
| 07.09.2022 14:00:21 | 300 | 195,0 | 200 | 199,5 | 100 | 200,0 | 206,0 | 135 | 206,0 | 285 | 208,8 | 580 |
| 07.09.2022 12:50:54 | 300 | 199,5 | 200 | 200,0 | 100 | 200,1 | 206,0 | 135 | 206,0 | 285 | 208,8 | 580 |
| 07.09.2022 12:50:54 | 300 | 199,5 | 200 | 200,0 | 100 | 200,1 | 206,0 | 135 | 206,0 | 285 | 208,8 | 580 |
| 07.09.2022 11:25:54 | 300 | 195,0 | 200 | 199,5 | 100 | 200,0 | 206,0 | 135 | 206,0 | 285 | 208,8 | 580 |
| 07.09.2022 11:25:54 | 300 | 195,0 | 200 | 199,5 | 100 | 200,0 | 206,0 | 135 | 206,0 | 285 | 208,8 | 580 |
| 07.09.2022 11:25:54 | 300 | 195,0 | 200 | 199,5 | 100 | 200,0 | 203,9 | 135 | 206,0 | 285 | 208,8 | 580 |
| 07.09.2022 11:25:54 | 300 | 195,0 | 200 | 199,5 | 100 | 200,0 | 203,9 | 135 | 206,0 | 285 | 208,8 | 580 |
| 07.09.2022 11:25:38 | 300 | 195,0 | 200 | 199,5 | 100 | 200,0 | 203,0 | 50 | 203,9 | 185 | 206,0 | 335 |
| 07.09.2022 11:25:38 | 300 | 195,0 | 200 | 199,5 | 100 | 200,0 | 203,0 | 50 | 203,9 | 185 | 206,0 | 335 |
| 07.09.2022 11:25:38 | 300 | 195,0 | 200 | 199,5 | 100 | 200,0 | 203,0 | 50 | 206,0 | 185 | 206,0 | 335 |
| 07.09.2022 11:25:38 | 300 | 195,0 | 200 | 199,5 | 100 | 200,0 | 203,0 | 50 | 206,0 | 185 | 206,0 | 335 |
| 07.09.2022 11:21:30 | 300 | 195,0 | 200 | 199,5 | 100 | 200,0 | 206,0 | 135 | 206,0 | 285 | 208,8 | 580 |
| 07.09.2022 11:15:01 | 380 | 188,0 | 200 | 199,5 | 100 | 200,0 | 206,0 | 135 | 206,0 | 285 | 208,8 | 580 |
| 07.09.2022 11:15:01 | 380 | 188,0 | 200 | 199,5 | 100 | 200,0 | 206,0 | 135 | 206,0 | 285 | 208,8 | 580 |
| 07.09.2022 11:04:21 | 380 | 188,0 | 200 | 199,5 | 100 | 200,0 | 206,0 | 150 | 208,8 | 445 | 209,0 | 595 |
| 07.09.2022 11:04:21 | 380 | 188,0 | 200 | 199,5 | 100 | 200,0 | 206,0 | 150 | 208,8 | 445 | 209,0 | 595 |
| 07.09.2022 11:04:21 | 380 | 188,0 | 200 | 199,5 | 100 | 200,0 | 206,0 | 150 | 208,8 | 445 | 209,0 | 595 |
| 07.09.2022 10:35:06 | 350 | 199,5 | 250 | 200,0 | 150 | 204,0 | 206,0 | 150 | 208,8 | 445 | 209,0 | 595 |
| 07.09.2022 10:35:06 | 350 | 199,5 | 250 | 200,0 | 150 | 204,0 | 206,0 | 150 | 208,8 | 445 | 209,0 | 595 |
| 07.09.2022 10:35:06 | 350 | 199,5 | 250 | 200,0 | 150 | 204,0 | 206,0 | 150 | 209,0 | 445 | 209,0 | 595 |
| 07.09.2022 10:35:06 | 350 | 199,5 | 250 | 200,0 | 150 | 204,0 | 206,0 | 150 | 209,0 | 445 | 209,0 | 595 |
| 07.09.2022 09:04:50 | 350 | 199,5 | 250 | 200,0 | 150 | 204,0 | 209,0 | 295 | 209,0 | 445 | 212,0 | 645 |
| 07.09.2022 09:04:50 | 350 | 199,5 | 250 | 200,0 | 150 | 204,0 | 209,0 | 295 | 209,0 | 445 | 212,0 | 645 |
| 07.09.2022 09:04:50 | 350 | 199,5 | 250 | 200,0 | 150 | 204,0 | 209,0 | 150 | 212,0 | 445 | 212,0 | 645 |
| 07.09.2022 09:04:50 | 350 | 199,5 | 250 | 200,0 | 150 | 204,0 | 209,0 | 150 | 212,0 | 445 | 212,0 | 645 |
| 07.09.2022 09:00:01 | 350 | 199,5 | 250 | 200,0 | 150 | 204,0 | 212,0 | 295 | 212,0 | 495 | 215,0 | 545 |
| 06.09.2022 17:20:15 | 350 | 199,5 | 250 | 200,0 | 150 | 204,0 | 212,0 | 295 | 212,0 | 495 | 215,0 | 545 |
| 06.09.2022 17:20:15 | 350 | 199,5 | 250 | 200,0 | 150 | 204,0 | 212,0 | 295 | 212,0 | 495 | 215,0 | 545 |
| 06.09.2022 17:05:04 | 350 | 199,5 | 250 | 200,0 | 150 | 204,0 | 208,0 | 150 | 208,8 | 445 | 210,0 | 595 |
| 06.09.2022 15:55:19 | 350 | 199,5 | 250 | 200,0 | 150 | 204,0 | 208,0 | 150 | 208,8 | 445 | 210,0 | 595 |
| 06.09.2022 15:55:19 | 350 | 199,5 | 250 | 200,0 | 150 | 204,0 | 208,0 | 150 | 208,8 | 445 | 210,0 | 595 |
| 06.09.2022 15:55:19 | 350 | 199,5 | 250 | 200,0 | 150 | 204,0 | 208,0 | 150 | 210,0 | 445 | 210,0 | 595 |
| 06.09.2022 15:55:19 | 350 | 199,5 | 250 | 200,0 | 150 | 204,0 | 208,0 | 150 | 210,0 | 445 | 210,0 | 595 |
| 06.09.2022 10:54:41 | 350 | 199,5 | 250 | 200,0 | 150 | 204,0 | 210,0 | 295 | 210,0 | 445 | 212,0 | 645 |
| 06.09.2022 10:54:41 | 350 | 199,5 | 250 | 200,0 | 150 | 204,0 | 210,0 | 295 | 210,0 | 445 | 212,0 | 645 |
| 06.09.2022 10:54:41 | 350 | 199,5 | 250 | 200,0 | 150 | 204,0 | 210,0 | 150 | 212,0 | 445 | 212,0 | 645 |
| 06.09.2022 10:54:41 | 350 | 199,5 | 250 | 200,0 | 150 | 204,0 | 210,0 | 150 | 212,0 | 445 | 212,0 | 645 |
| 06.09.2022 10:37:33 | 350 | 199,5 | 250 | 200,0 | 150 | 204,0 | 212,0 | 295 | 212,0 | 495 | 215,0 | 545 |
| 06.09.2022 09:20:14 | 350 | 199,5 | 250 | 200,0 | 150 | 204,0 | 212,0 | 295 | 212,0 | 495 | 215,0 | 545 |
| 06.09.2022 09:20:14 | 350 | 199,5 | 250 | 200,0 | 150 | 204,0 | 212,0 | 295 | 212,0 | 495 | 215,0 | 545 |
| 06.09.2022 09:20:14 | 350 | 199,5 | 250 | 200,0 | 150 | 204,0 | 208,8 | 295 | 212,0 | 495 | 215,0 | 545 |