RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2022 15:53:33 | 350 | 199,5 | 250 | 200,0 | 150 | 204,0 | 208,8 | 45 | 208,8 | 340 | 212,0 | 540 |
| 05.09.2022 15:53:33 | 350 | 199,5 | 250 | 200,0 | 150 | 204,0 | 208,8 | 45 | 208,8 | 340 | 212,0 | 540 |
| 05.09.2022 15:46:05 | 300 | 195,0 | 200 | 199,5 | 100 | 200,0 | 208,8 | 45 | 208,8 | 340 | 212,0 | 540 |
| 05.09.2022 15:46:05 | 300 | 195,0 | 200 | 199,5 | 100 | 200,0 | 208,8 | 45 | 208,8 | 340 | 212,0 | 540 |
| 05.09.2022 15:46:05 | 300 | 195,0 | 200 | 199,5 | 100 | 200,0 | 206,9 | 45 | 208,8 | 340 | 212,0 | 540 |
| 05.09.2022 15:46:05 | 300 | 195,0 | 200 | 199,5 | 100 | 200,0 | 206,9 | 45 | 208,8 | 340 | 212,0 | 540 |
| 05.09.2022 13:04:08 | 300 | 195,0 | 200 | 199,5 | 100 | 200,0 | 204,0 | 100 | 206,9 | 145 | 208,8 | 440 |
| 05.09.2022 13:03:08 | 300 | 195,0 | 200 | 199,5 | 100 | 200,0 | 204,0 | 100 | 206,9 | 145 | 208,8 | 440 |
| 05.09.2022 11:32:54 | 300 | 195,0 | 200 | 199,5 | 100 | 200,0 | 204,0 | 100 | 206,9 | 145 | 208,8 | 440 |
| 05.09.2022 10:20:08 | 380 | 188,0 | 200 | 195,0 | 100 | 200,0 | 204,0 | 100 | 206,9 | 145 | 208,8 | 440 |
| 05.09.2022 10:20:08 | 380 | 188,0 | 200 | 195,0 | 100 | 200,0 | 204,0 | 100 | 206,9 | 145 | 208,8 | 440 |
| 05.09.2022 09:23:32 | 380 | 180,0 | 280 | 188,0 | 100 | 195,0 | 204,0 | 100 | 206,9 | 145 | 208,8 | 440 |
| 05.09.2022 09:22:33 | 480 | 178,0 | 280 | 188,0 | 100 | 195,0 | 204,0 | 100 | 206,9 | 145 | 208,8 | 440 |
| 05.09.2022 09:22:19 | 430 | 188,0 | 250 | 194,0 | 100 | 195,0 | 204,0 | 100 | 206,9 | 145 | 208,8 | 440 |
| 05.09.2022 09:17:31 | 280 | 188,0 | 250 | 194,0 | 100 | 195,0 | 204,0 | 100 | 206,9 | 145 | 208,8 | 440 |
| 05.09.2022 09:17:31 | 280 | 188,0 | 250 | 194,0 | 100 | 195,0 | 204,0 | 100 | 206,9 | 145 | 208,8 | 440 |
| 05.09.2022 09:17:31 | 280 | 188,0 | 250 | 194,0 | 100 | 195,0 | 204,0 | 100 | 208,8 | 145 | 208,8 | 440 |
| 05.09.2022 09:17:31 | 280 | 188,0 | 250 | 194,0 | 100 | 195,0 | 204,0 | 100 | 208,8 | 145 | 208,8 | 440 |
| 05.09.2022 09:13:31 | 280 | 188,0 | 250 | 194,0 | 100 | 195,0 | 208,8 | 45 | 208,8 | 340 | 212,0 | 440 |
| 05.09.2022 09:13:31 | 280 | 188,0 | 250 | 194,0 | 100 | 195,0 | 208,8 | 45 | 208,8 | 340 | 212,0 | 440 |
| 05.09.2022 09:12:34 | 380 | 178,0 | 180 | 188,0 | 150 | 194,0 | 208,8 | 45 | 208,8 | 340 | 212,0 | 440 |
| 05.09.2022 09:12:34 | 380 | 178,0 | 180 | 188,0 | 150 | 194,0 | 208,8 | 45 | 208,8 | 340 | 212,0 | 440 |
| 05.09.2022 09:12:12 | 280 | 188,0 | 250 | 194,0 | 100 | 200,0 | 208,8 | 45 | 208,8 | 340 | 212,0 | 440 |
| 05.09.2022 09:12:12 | 280 | 188,0 | 250 | 194,0 | 100 | 200,0 | 208,8 | 45 | 208,8 | 340 | 212,0 | 440 |
| 05.09.2022 09:12:12 | 280 | 188,0 | 250 | 194,0 | 100 | 200,0 | 208,8 | 45 | 208,8 | 340 | 212,0 | 440 |
| 05.09.2022 09:03:19 | 350 | 194,0 | 200 | 200,0 | 100 | 202,0 | 208,8 | 45 | 208,8 | 340 | 212,0 | 440 |
| 05.09.2022 09:03:19 | 350 | 194,0 | 200 | 200,0 | 100 | 202,0 | 208,8 | 45 | 208,8 | 340 | 212,0 | 440 |
| 05.09.2022 09:03:19 | 350 | 194,0 | 200 | 200,0 | 100 | 202,0 | 206,9 | 45 | 208,8 | 340 | 212,0 | 440 |
| 05.09.2022 09:03:19 | 350 | 194,0 | 200 | 200,0 | 100 | 202,0 | 206,9 | 45 | 208,8 | 340 | 212,0 | 440 |
| 05.09.2022 09:00:07 | 350 | 194,0 | 200 | 200,0 | 100 | 202,0 | 205,0 | 100 | 206,9 | 145 | 208,8 | 440 |
| 05.09.2022 09:00:02 | 230 | 188,0 | 200 | 200,0 | 100 | 202,0 | 205,0 | 100 | 206,9 | 145 | 208,8 | 440 |
| 02.09.2022 17:20:12 | 2 330 | 188,0 | 2 300 | 200,0 | 200 | 202,0 | 208,8 | 45 | 208,8 | 340 | 212,0 | 440 |
| 02.09.2022 17:20:12 | 2 330 | 188,0 | 2 300 | 200,0 | 200 | 202,0 | 208,8 | 45 | 208,8 | 340 | 212,0 | 440 |
| 02.09.2022 17:05:05 | 2 330 | 188,0 | 2 300 | 200,0 | 200 | 202,0 | 208,0 | 45 | 208,0 | 95 | 208,8 | 390 |
| 02.09.2022 16:28:50 | 2 330 | 188,0 | 2 300 | 200,0 | 200 | 202,0 | 208,0 | 45 | 208,0 | 95 | 208,8 | 390 |
| 02.09.2022 16:28:50 | 2 330 | 188,0 | 2 300 | 200,0 | 200 | 202,0 | 208,0 | 45 | 208,0 | 95 | 208,8 | 390 |
| 02.09.2022 16:28:50 | 2 330 | 188,0 | 2 300 | 200,0 | 200 | 202,0 | 206,9 | 45 | 208,0 | 95 | 208,8 | 390 |
| 02.09.2022 16:28:33 | 2 330 | 188,0 | 2 300 | 200,0 | 200 | 202,0 | 206,9 | 45 | 207,0 | 55 | 208,0 | 105 |
| 02.09.2022 16:28:33 | 2 330 | 188,0 | 2 300 | 200,0 | 200 | 202,0 | 206,9 | 45 | 207,0 | 55 | 208,0 | 105 |
| 02.09.2022 16:28:33 | 2 330 | 188,0 | 2 300 | 200,0 | 200 | 202,0 | 206,9 | 45 | 207,0 | 55 | 208,0 | 105 |
| 02.09.2022 16:28:33 | 2 500 | 200,0 | 400 | 202,0 | 200 | 206,9 | 207,0 | 10 | 208,0 | 255 | 208,0 | 305 |
| 02.09.2022 16:28:33 | 2 500 | 200,0 | 400 | 202,0 | 200 | 206,9 | 207,0 | 10 | 208,0 | 255 | 208,0 | 305 |
| 02.09.2022 16:28:24 | 2 500 | 200,0 | 400 | 202,0 | 200 | 206,9 | 208,0 | 245 | 208,0 | 295 | 208,8 | 590 |
| 02.09.2022 16:28:24 | 2 500 | 200,0 | 400 | 202,0 | 200 | 206,9 | 208,0 | 245 | 208,0 | 295 | 208,8 | 590 |
| 02.09.2022 15:21:12 | 2 330 | 188,0 | 2 300 | 200,0 | 200 | 202,0 | 208,0 | 245 | 208,0 | 295 | 208,8 | 590 |
| 02.09.2022 15:21:12 | 2 330 | 188,0 | 2 300 | 200,0 | 200 | 202,0 | 208,0 | 245 | 208,0 | 295 | 208,8 | 590 |
| 02.09.2022 15:21:12 | 2 330 | 188,0 | 2 300 | 200,0 | 200 | 202,0 | 206,9 | 245 | 208,0 | 295 | 208,8 | 590 |
| 02.09.2022 15:21:12 | 2 330 | 188,0 | 2 300 | 200,0 | 200 | 202,0 | 206,9 | 245 | 208,0 | 295 | 208,8 | 590 |
| 02.09.2022 15:19:26 | 2 330 | 188,0 | 2 300 | 200,0 | 200 | 202,0 | 206,0 | 50 | 206,9 | 295 | 208,0 | 345 |
| 02.09.2022 15:19:26 | 2 330 | 188,0 | 2 300 | 200,0 | 200 | 202,0 | 206,0 | 50 | 206,9 | 295 | 208,0 | 345 |