RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2022 16:32:00 | 2 330 | 178,0 | 2 130 | 188,0 | 2 100 | 200,0 | 205,2 | 90 | 206,9 | 335 | 208,0 | 535 |
| 01.09.2022 16:32:00 | 2 330 | 178,0 | 2 130 | 188,0 | 2 100 | 200,0 | 205,2 | 90 | 206,9 | 335 | 208,0 | 535 |
| 01.09.2022 16:32:00 | 2 330 | 178,0 | 2 130 | 188,0 | 2 100 | 200,0 | 205,2 | 90 | 206,9 | 335 | 208,0 | 535 |
| 01.09.2022 13:51:08 | 2 230 | 188,0 | 2 200 | 200,0 | 100 | 202,0 | 205,2 | 90 | 206,9 | 335 | 208,0 | 535 |
| 01.09.2022 13:51:08 | 2 230 | 188,0 | 2 200 | 200,0 | 100 | 202,0 | 205,2 | 90 | 206,9 | 335 | 208,0 | 535 |
| 01.09.2022 13:49:32 | 2 230 | 188,0 | 2 200 | 200,0 | 100 | 202,0 | 205,2 | 47 | 206,9 | 292 | 208,0 | 492 |
| 01.09.2022 13:13:37 | 2 230 | 188,0 | 2 200 | 200,0 | 100 | 202,0 | 205,2 | 47 | 206,9 | 292 | 208,0 | 492 |
| 01.09.2022 13:13:37 | 2 230 | 188,0 | 2 200 | 200,0 | 100 | 202,0 | 205,2 | 47 | 206,9 | 292 | 208,0 | 492 |
| 01.09.2022 13:13:37 | 2 230 | 188,0 | 2 200 | 200,0 | 100 | 202,0 | 205,2 | 47 | 208,0 | 292 | 208,0 | 492 |
| 01.09.2022 13:13:37 | 2 230 | 188,0 | 2 200 | 200,0 | 100 | 202,0 | 205,2 | 47 | 208,0 | 292 | 208,0 | 492 |
| 01.09.2022 13:13:36 | 2 230 | 188,0 | 2 200 | 200,0 | 100 | 202,0 | 208,0 | 245 | 208,0 | 445 | 208,8 | 740 |
| 01.09.2022 13:13:36 | 2 230 | 188,0 | 2 200 | 200,0 | 100 | 202,0 | 208,0 | 245 | 208,0 | 445 | 208,8 | 740 |
| 01.09.2022 13:13:36 | 2 230 | 188,0 | 2 200 | 200,0 | 100 | 202,0 | 208,0 | 245 | 208,0 | 445 | 208,8 | 740 |
| 01.09.2022 12:30:24 | 2 203 | 200,0 | 103 | 202,0 | 3 | 205,2 | 208,0 | 245 | 208,0 | 445 | 208,8 | 740 |
| 01.09.2022 12:29:30 | 2 203 | 200,0 | 103 | 202,0 | 3 | 205,2 | 208,0 | 245 | 208,0 | 445 | 208,8 | 740 |
| 01.09.2022 10:06:38 | 2 203 | 200,0 | 103 | 202,0 | 3 | 205,2 | 208,0 | 245 | 208,0 | 445 | 208,8 | 740 |
| 01.09.2022 10:06:38 | 2 203 | 200,0 | 103 | 202,0 | 3 | 205,2 | 208,0 | 245 | 208,0 | 445 | 208,8 | 740 |
| 01.09.2022 09:28:18 | 2 203 | 200,0 | 103 | 202,0 | 3 | 205,2 | 208,0 | 200 | 208,8 | 495 | 214,0 | 545 |
| 01.09.2022 09:28:18 | 2 203 | 200,0 | 103 | 202,0 | 3 | 205,2 | 208,0 | 200 | 208,8 | 495 | 214,0 | 545 |
| 01.09.2022 09:08:10 | 2 203 | 200,0 | 103 | 202,0 | 3 | 205,2 | 208,0 | 100 | 208,8 | 395 | 214,0 | 445 |
| 01.09.2022 09:03:47 | 203 | 200,0 | 103 | 202,0 | 3 | 205,2 | 208,0 | 100 | 208,8 | 395 | 214,0 | 445 |
| 01.09.2022 09:03:47 | 203 | 200,0 | 103 | 202,0 | 3 | 205,2 | 208,0 | 100 | 208,8 | 395 | 214,0 | 445 |
| 01.09.2022 09:03:47 | 203 | 200,0 | 103 | 202,0 | 3 | 205,2 | 208,0 | 100 | 214,0 | 395 | 214,0 | 445 |
| 01.09.2022 09:03:47 | 203 | 200,0 | 103 | 202,0 | 3 | 205,2 | 208,0 | 100 | 214,0 | 395 | 214,0 | 445 |
| 01.09.2022 09:00:01 | 203 | 200,0 | 103 | 202,0 | 3 | 205,2 | 214,0 | 295 | 214,0 | 345 | 215,0 | 395 |
| 31.08.2022 17:20:24 | 350 | 190,0 | 150 | 200,0 | 50 | 203,0 | 215,0 | 295 | 215,0 | 345 | 220,9 | 645 |
| 31.08.2022 17:20:24 | 350 | 190,0 | 150 | 200,0 | 50 | 203,0 | 215,0 | 295 | 215,0 | 345 | 220,9 | 645 |
| 31.08.2022 17:05:05 | 2 250 | 200,0 | 150 | 202,0 | 50 | 203,0 | 208,8 | 395 | 214,0 | 445 | 215,0 | 495 |
| 31.08.2022 15:56:11 | 2 250 | 200,0 | 150 | 202,0 | 50 | 203,0 | 208,8 | 395 | 214,0 | 445 | 215,0 | 495 |
| 31.08.2022 15:56:11 | 2 250 | 200,0 | 150 | 202,0 | 50 | 203,0 | 208,8 | 395 | 214,0 | 445 | 215,0 | 495 |
| 31.08.2022 12:59:03 | 2 400 | 190,0 | 2 200 | 200,0 | 100 | 202,0 | 208,8 | 395 | 214,0 | 445 | 215,0 | 495 |
| 31.08.2022 12:59:00 | 2 400 | 190,0 | 2 200 | 200,0 | 100 | 202,0 | 208,8 | 395 | 209,0 | 495 | 214,0 | 545 |
| 31.08.2022 12:58:55 | 2 400 | 190,0 | 2 200 | 200,0 | 100 | 202,0 | 208,8 | 395 | 209,0 | 495 | 213,0 | 595 |
| 31.08.2022 12:58:55 | 2 400 | 190,0 | 2 200 | 200,0 | 100 | 202,0 | 208,8 | 395 | 209,0 | 495 | 213,0 | 595 |
| 31.08.2022 12:58:55 | 2 400 | 190,0 | 2 200 | 200,0 | 100 | 202,0 | 208,8 | 100 | 209,0 | 395 | 209,0 | 495 |
| 31.08.2022 12:58:55 | 2 400 | 190,0 | 2 200 | 200,0 | 100 | 202,0 | 208,8 | 100 | 209,0 | 395 | 209,0 | 495 |
| 31.08.2022 12:58:21 | 2 400 | 190,0 | 2 200 | 200,0 | 100 | 202,0 | 209,0 | 295 | 209,0 | 395 | 213,0 | 495 |
| 31.08.2022 12:58:21 | 2 400 | 190,0 | 2 200 | 200,0 | 100 | 202,0 | 209,0 | 295 | 209,0 | 395 | 213,0 | 495 |
| 31.08.2022 12:58:21 | 2 400 | 190,0 | 2 200 | 200,0 | 100 | 202,0 | 209,0 | 100 | 213,0 | 395 | 213,0 | 495 |
| 31.08.2022 12:58:21 | 2 400 | 190,0 | 2 200 | 200,0 | 100 | 202,0 | 209,0 | 100 | 213,0 | 395 | 213,0 | 495 |
| 31.08.2022 12:08:40 | 2 400 | 190,0 | 2 200 | 200,0 | 100 | 202,0 | 213,0 | 295 | 213,0 | 395 | 214,0 | 445 |
| 31.08.2022 12:08:40 | 2 400 | 190,0 | 2 200 | 200,0 | 100 | 202,0 | 213,0 | 295 | 213,0 | 395 | 214,0 | 445 |
| 31.08.2022 11:59:55 | 2 250 | 200,0 | 150 | 202,0 | 50 | 204,0 | 213,0 | 295 | 213,0 | 395 | 214,0 | 445 |
| 31.08.2022 11:59:55 | 2 250 | 200,0 | 150 | 202,0 | 50 | 204,0 | 213,0 | 295 | 213,0 | 395 | 214,0 | 445 |
| 31.08.2022 11:28:34 | 2 400 | 190,0 | 2 200 | 200,0 | 100 | 202,0 | 213,0 | 295 | 213,0 | 395 | 214,0 | 445 |
| 31.08.2022 11:28:34 | 2 400 | 190,0 | 2 200 | 200,0 | 100 | 202,0 | 213,0 | 295 | 213,0 | 395 | 214,0 | 445 |
| 31.08.2022 11:18:03 | 2 300 | 200,0 | 200 | 202,0 | 100 | 203,0 | 213,0 | 295 | 213,0 | 395 | 214,0 | 445 |
| 31.08.2022 11:18:03 | 2 300 | 200,0 | 200 | 202,0 | 100 | 203,0 | 213,0 | 295 | 213,0 | 395 | 214,0 | 445 |
| 31.08.2022 11:16:47 | 2 400 | 190,0 | 2 200 | 200,0 | 100 | 202,0 | 213,0 | 295 | 213,0 | 395 | 214,0 | 445 |
| 31.08.2022 11:16:47 | 2 400 | 190,0 | 2 200 | 200,0 | 100 | 202,0 | 213,0 | 295 | 213,0 | 395 | 214,0 | 445 |