RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2022 14:15:18 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 210,0 | 300 | 210,0 | 350 | 215,0 | 450 |
| 24.08.2022 13:41:47 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 210,0 | 300 | 210,0 | 350 | 220,9 | 650 |
| 24.08.2022 13:41:47 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 210,0 | 300 | 210,0 | 350 | 220,9 | 650 |
| 24.08.2022 13:41:47 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 209,9 | 300 | 210,0 | 350 | 220,9 | 650 |
| 24.08.2022 13:41:47 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 209,9 | 300 | 210,0 | 350 | 220,9 | 650 |
| 24.08.2022 11:56:24 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 209,6 | 50 | 209,9 | 350 | 210,0 | 400 |
| 24.08.2022 11:56:24 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 209,6 | 50 | 209,9 | 350 | 210,0 | 400 |
| 24.08.2022 11:56:24 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 209,6 | 50 | 210,0 | 350 | 210,0 | 400 |
| 24.08.2022 11:56:24 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 209,6 | 50 | 210,0 | 350 | 210,0 | 400 |
| 24.08.2022 11:31:03 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 210,0 | 300 | 210,0 | 350 | 220,9 | 650 |
| 24.08.2022 10:04:46 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 210,0 | 300 | 210,0 | 350 | 220,0 | 450 |
| 24.08.2022 10:04:46 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 210,0 | 300 | 210,0 | 350 | 220,0 | 450 |
| 24.08.2022 10:04:46 | 275 | 203,0 | 250 | 205,0 | 50 | 205,1 | 210,0 | 300 | 210,0 | 350 | 220,0 | 450 |
| 24.08.2022 09:45:02 | 300 | 205,0 | 100 | 205,1 | 50 | 206,0 | 210,0 | 300 | 210,0 | 350 | 220,0 | 450 |
| 24.08.2022 09:27:47 | 300 | 205,0 | 100 | 205,1 | 50 | 206,0 | 210,0 | 300 | 210,0 | 350 | 220,0 | 450 |
| 24.08.2022 09:27:47 | 300 | 205,0 | 100 | 205,1 | 50 | 206,0 | 210,0 | 300 | 210,0 | 350 | 220,0 | 450 |
| 24.08.2022 09:01:25 | 300 | 204,9 | 250 | 205,0 | 50 | 205,1 | 210,0 | 300 | 210,0 | 350 | 220,0 | 450 |
| 24.08.2022 09:01:25 | 300 | 204,9 | 250 | 205,0 | 50 | 205,1 | 210,0 | 300 | 210,0 | 350 | 220,0 | 450 |
| 24.08.2022 09:01:25 | 300 | 204,9 | 250 | 205,0 | 50 | 205,1 | 210,0 | 50 | 220,0 | 350 | 220,0 | 450 |
| 24.08.2022 09:01:25 | 300 | 204,9 | 250 | 205,0 | 50 | 205,1 | 210,0 | 50 | 220,0 | 350 | 220,0 | 450 |
| 24.08.2022 09:01:03 | 300 | 204,9 | 250 | 205,0 | 50 | 205,1 | 220,0 | 300 | 220,0 | 400 | 220,9 | 700 |
| 24.08.2022 09:01:03 | 300 | 204,9 | 250 | 205,0 | 50 | 205,1 | 220,0 | 300 | 220,0 | 400 | 220,9 | 700 |
| 24.08.2022 09:01:03 | 300 | 204,9 | 250 | 205,0 | 50 | 205,1 | 220,0 | 300 | 220,0 | 400 | 220,9 | 700 |
| 24.08.2022 09:00:02 | 300 | 205,0 | 100 | 205,1 | 50 | 208,0 | 220,0 | 300 | 220,0 | 400 | 220,9 | 700 |
| 23.08.2022 17:20:23 | 300 | 205,0 | 100 | 205,1 | 50 | 208,0 | 220,0 | 300 | 220,0 | 400 | 220,9 | 700 |
| 23.08.2022 17:20:23 | 300 | 205,0 | 100 | 205,1 | 50 | 208,0 | 220,0 | 300 | 220,0 | 400 | 220,9 | 700 |
| 23.08.2022 17:05:04 | 300 | 205,1 | 250 | 206,0 | 50 | 208,0 | 212,0 | 300 | 212,0 | 350 | 220,0 | 450 |
| 23.08.2022 12:32:51 | 300 | 205,1 | 250 | 206,0 | 50 | 208,0 | 212,0 | 300 | 212,0 | 350 | 220,0 | 450 |
| 23.08.2022 12:15:42 | 300 | 205,1 | 250 | 206,0 | 50 | 208,0 | 212,0 | 300 | 212,0 | 350 | 220,0 | 450 |
| 23.08.2022 12:15:42 | 300 | 205,1 | 250 | 206,0 | 50 | 208,0 | 212,0 | 300 | 212,0 | 350 | 220,0 | 450 |
| 23.08.2022 12:15:42 | 300 | 205,1 | 250 | 206,0 | 50 | 208,0 | 209,9 | 300 | 212,0 | 350 | 220,0 | 450 |
| 23.08.2022 12:15:42 | 300 | 205,1 | 250 | 206,0 | 50 | 208,0 | 209,9 | 300 | 212,0 | 350 | 220,0 | 450 |
| 23.08.2022 12:15:25 | 300 | 205,1 | 250 | 206,0 | 50 | 208,0 | 208,1 | 50 | 209,9 | 350 | 212,0 | 400 |
| 23.08.2022 12:15:25 | 300 | 205,1 | 250 | 206,0 | 50 | 208,0 | 208,1 | 50 | 209,9 | 350 | 212,0 | 400 |
| 23.08.2022 12:15:24 | 300 | 205,1 | 250 | 206,0 | 50 | 208,0 | 208,1 | 50 | 212,0 | 350 | 212,0 | 400 |
| 23.08.2022 12:15:24 | 300 | 205,1 | 250 | 206,0 | 50 | 208,0 | 208,1 | 50 | 212,0 | 350 | 212,0 | 400 |
| 23.08.2022 11:47:14 | 300 | 205,1 | 250 | 206,0 | 50 | 208,0 | 212,0 | 300 | 212,0 | 350 | 220,0 | 450 |
| 23.08.2022 10:56:09 | 300 | 205,1 | 250 | 206,0 | 50 | 208,0 | 212,0 | 300 | 212,0 | 350 | 220,0 | 450 |
| 23.08.2022 10:56:09 | 300 | 205,1 | 250 | 206,0 | 50 | 208,0 | 212,0 | 300 | 212,0 | 350 | 220,0 | 450 |
| 23.08.2022 10:34:22 | 300 | 205,1 | 250 | 206,0 | 50 | 208,0 | 212,0 | 50 | 220,0 | 150 | 220,9 | 450 |
| 23.08.2022 10:34:22 | 300 | 205,1 | 250 | 206,0 | 50 | 208,0 | 212,0 | 50 | 220,0 | 150 | 220,9 | 450 |
| 23.08.2022 10:26:27 | 450 | 205,0 | 250 | 205,1 | 200 | 206,0 | 212,0 | 50 | 220,0 | 150 | 220,9 | 450 |
| 23.08.2022 10:26:27 | 450 | 205,0 | 250 | 205,1 | 200 | 206,0 | 212,0 | 50 | 220,0 | 150 | 220,9 | 450 |
| 23.08.2022 10:12:34 | 300 | 204,9 | 250 | 205,0 | 50 | 205,1 | 212,0 | 50 | 220,0 | 150 | 220,9 | 450 |
| 23.08.2022 09:40:44 | 200 | 204,9 | 150 | 205,0 | 50 | 205,1 | 212,0 | 50 | 220,0 | 150 | 220,9 | 450 |
| 23.08.2022 09:40:44 | 200 | 204,9 | 150 | 205,0 | 50 | 205,1 | 212,0 | 50 | 220,0 | 150 | 220,9 | 450 |
| 23.08.2022 09:39:09 | 200 | 204,9 | 150 | 205,0 | 50 | 205,1 | 220,0 | 100 | 220,9 | 400 | 222,0 | 450 |
| 23.08.2022 09:39:09 | 200 | 204,9 | 150 | 205,0 | 50 | 205,1 | 220,0 | 100 | 220,9 | 400 | 222,0 | 450 |
| 23.08.2022 09:39:09 | 200 | 204,9 | 150 | 205,0 | 50 | 205,1 | 220,0 | 100 | 222,0 | 400 | 222,0 | 450 |
| 23.08.2022 09:39:09 | 200 | 204,9 | 150 | 205,0 | 50 | 205,1 | 220,0 | 100 | 222,0 | 400 | 222,0 | 450 |