RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2022 16:47:11 | 301 | 197,0 | 201 | 197,2 | 100 | 197,5 | 201,6 | 198 | 201,6 | 298 | 201,8 | 348 |
| 27.07.2022 16:04:09 | 301 | 197,0 | 201 | 197,2 | 100 | 197,5 | 201,6 | 198 | 201,6 | 298 | 201,8 | 348 |
| 27.07.2022 16:04:09 | 301 | 197,0 | 201 | 197,2 | 100 | 197,5 | 201,6 | 198 | 201,6 | 298 | 201,8 | 348 |
| 27.07.2022 16:04:09 | 301 | 197,0 | 201 | 197,2 | 100 | 197,5 | 201,6 | 100 | 201,8 | 298 | 201,8 | 348 |
| 27.07.2022 16:04:09 | 301 | 197,0 | 201 | 197,2 | 100 | 197,5 | 201,6 | 100 | 201,8 | 298 | 201,8 | 348 |
| 27.07.2022 15:29:15 | 301 | 197,0 | 201 | 197,2 | 100 | 197,5 | 201,8 | 198 | 201,8 | 248 | 204,0 | 348 |
| 27.07.2022 15:19:28 | 401 | 197,0 | 201 | 197,2 | 100 | 197,5 | 201,8 | 198 | 201,8 | 248 | 204,0 | 348 |
| 27.07.2022 14:58:06 | 301 | 197,0 | 201 | 197,2 | 100 | 197,5 | 201,8 | 198 | 201,8 | 248 | 204,0 | 348 |
| 27.07.2022 14:56:42 | 301 | 197,0 | 201 | 197,2 | 100 | 197,5 | 201,8 | 198 | 201,8 | 248 | 204,0 | 348 |
| 27.07.2022 14:43:36 | 301 | 196,0 | 201 | 197,2 | 100 | 197,5 | 201,8 | 198 | 201,8 | 248 | 204,0 | 348 |
| 27.07.2022 14:43:36 | 301 | 196,0 | 201 | 197,2 | 100 | 197,5 | 201,8 | 198 | 201,8 | 248 | 204,0 | 348 |
| 27.07.2022 14:40:32 | 301 | 196,0 | 201 | 197,2 | 100 | 197,5 | 201,8 | 50 | 204,0 | 150 | 212,9 | 250 |
| 27.07.2022 13:53:19 | 301 | 196,0 | 201 | 197,2 | 100 | 197,5 | 201,8 | 50 | 201,9 | 380 | 204,0 | 480 |
| 27.07.2022 13:53:19 | 301 | 196,0 | 201 | 197,2 | 100 | 197,5 | 201,8 | 50 | 201,9 | 380 | 204,0 | 480 |
| 27.07.2022 13:49:21 | 251 | 195,1 | 201 | 196,0 | 101 | 197,2 | 201,8 | 50 | 201,9 | 380 | 204,0 | 480 |
| 27.07.2022 13:37:04 | 411 | 195,0 | 201 | 196,0 | 101 | 197,2 | 201,8 | 50 | 201,9 | 380 | 204,0 | 480 |
| 27.07.2022 13:27:30 | 351 | 195,0 | 201 | 196,0 | 101 | 197,2 | 201,8 | 50 | 201,9 | 380 | 204,0 | 480 |
| 27.07.2022 13:27:30 | 351 | 195,0 | 201 | 196,0 | 101 | 197,2 | 201,8 | 50 | 201,9 | 380 | 204,0 | 480 |
| 27.07.2022 13:27:22 | 351 | 195,0 | 201 | 196,0 | 101 | 197,2 | 199,0 | 50 | 201,8 | 100 | 201,9 | 430 |
| 27.07.2022 13:26:16 | 351 | 195,0 | 201 | 196,0 | 101 | 197,2 | 199,0 | 50 | 201,9 | 380 | 204,0 | 480 |
| 27.07.2022 13:26:16 | 351 | 195,0 | 201 | 196,0 | 101 | 197,2 | 199,0 | 50 | 201,9 | 380 | 204,0 | 480 |
| 27.07.2022 13:26:16 | 351 | 195,0 | 201 | 196,0 | 101 | 197,2 | 199,0 | 50 | 204,0 | 380 | 204,0 | 480 |
| 27.07.2022 13:26:16 | 351 | 195,0 | 201 | 196,0 | 101 | 197,2 | 199,0 | 50 | 204,0 | 380 | 204,0 | 480 |
| 27.07.2022 13:25:54 | 351 | 195,0 | 201 | 196,0 | 101 | 197,2 | 204,0 | 330 | 204,0 | 430 | 212,9 | 530 |
| 27.07.2022 13:25:23 | 351 | 195,0 | 201 | 196,0 | 101 | 197,2 | 204,0 | 330 | 204,0 | 430 | 205,0 | 530 |
| 27.07.2022 13:25:23 | 351 | 195,0 | 201 | 196,0 | 101 | 197,2 | 204,0 | 330 | 204,0 | 430 | 205,0 | 530 |
| 27.07.2022 13:25:23 | 351 | 195,0 | 201 | 196,0 | 101 | 197,2 | 204,0 | 100 | 204,9 | 430 | 205,0 | 530 |
| 27.07.2022 13:25:23 | 351 | 195,0 | 201 | 196,0 | 101 | 197,2 | 204,0 | 100 | 204,9 | 430 | 205,0 | 530 |
| 27.07.2022 13:20:59 | 351 | 195,0 | 201 | 196,0 | 101 | 197,2 | 204,9 | 330 | 205,0 | 430 | 212,9 | 530 |
| 27.07.2022 13:20:59 | 351 | 195,0 | 201 | 196,0 | 101 | 197,2 | 204,9 | 330 | 205,0 | 430 | 212,9 | 530 |
| 27.07.2022 13:20:59 | 351 | 195,0 | 201 | 196,0 | 101 | 197,2 | 204,9 | 330 | 205,0 | 430 | 212,9 | 530 |
| 27.07.2022 12:46:35 | 251 | 196,0 | 151 | 197,2 | 50 | 197,7 | 204,9 | 330 | 205,0 | 430 | 212,9 | 530 |
| 27.07.2022 12:46:35 | 251 | 196,0 | 151 | 197,2 | 50 | 197,7 | 204,9 | 330 | 205,0 | 430 | 212,9 | 530 |
| 27.07.2022 12:46:35 | 251 | 196,0 | 151 | 197,2 | 50 | 197,7 | 201,9 | 330 | 205,0 | 430 | 212,9 | 530 |
| 27.07.2022 12:46:35 | 251 | 196,0 | 151 | 197,2 | 50 | 197,7 | 201,9 | 330 | 205,0 | 430 | 212,9 | 530 |
| 27.07.2022 12:46:14 | 251 | 196,0 | 151 | 197,2 | 50 | 197,7 | 197,7 | 10 | 201,9 | 340 | 205,0 | 440 |
| 27.07.2022 12:46:14 | 251 | 196,0 | 151 | 197,2 | 50 | 197,7 | 197,7 | 10 | 201,9 | 340 | 205,0 | 440 |
| 27.07.2022 12:46:14 | 251 | 196,0 | 151 | 197,2 | 50 | 197,7 | 197,7 | 10 | 204,9 | 340 | 205,0 | 440 |
| 27.07.2022 12:46:14 | 251 | 196,0 | 151 | 197,2 | 50 | 197,7 | 197,7 | 10 | 204,9 | 340 | 205,0 | 440 |
| 27.07.2022 12:45:17 | 251 | 196,0 | 151 | 197,2 | 50 | 197,7 | 204,9 | 330 | 205,0 | 430 | 212,9 | 530 |
| 27.07.2022 12:45:17 | 251 | 196,0 | 151 | 197,2 | 50 | 197,7 | 204,9 | 330 | 205,0 | 430 | 212,9 | 530 |
| 27.07.2022 12:45:17 | 251 | 196,0 | 151 | 197,2 | 50 | 197,7 | 203,6 | 330 | 205,0 | 430 | 212,9 | 530 |
| 27.07.2022 12:44:57 | 251 | 196,0 | 151 | 197,2 | 50 | 197,7 | 203,6 | 330 | 203,6 | 430 | 205,0 | 530 |
| 27.07.2022 12:44:57 | 251 | 196,0 | 151 | 197,2 | 50 | 197,7 | 203,6 | 330 | 203,6 | 430 | 205,0 | 530 |
| 27.07.2022 12:44:57 | 251 | 196,0 | 151 | 197,2 | 50 | 197,7 | 203,6 | 100 | 204,9 | 430 | 205,0 | 530 |
| 27.07.2022 12:44:57 | 251 | 196,0 | 151 | 197,2 | 50 | 197,7 | 203,6 | 100 | 204,9 | 430 | 205,0 | 530 |
| 27.07.2022 12:00:47 | 251 | 196,0 | 151 | 197,2 | 50 | 197,7 | 204,9 | 330 | 205,0 | 430 | 212,9 | 530 |
| 27.07.2022 11:59:21 | 251 | 196,0 | 151 | 197,2 | 50 | 197,7 | 204,9 | 330 | 205,0 | 430 | 212,9 | 530 |
| 27.07.2022 11:54:03 | 151 | 196,0 | 51 | 197,2 | 50 | 197,7 | 204,9 | 330 | 205,0 | 430 | 212,9 | 530 |
| 27.07.2022 11:54:03 | 151 | 196,0 | 51 | 197,2 | 50 | 197,7 | 204,9 | 330 | 205,0 | 430 | 212,9 | 530 |