RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2022 16:54:18 | 350 | 205,1 | 250 | 205,2 | 100 | 206,0 | 224,9 | 200 | 226,6 | 240 | 229,0 | 290 |
| 30.06.2022 16:54:18 | 350 | 205,1 | 250 | 205,2 | 100 | 206,0 | 224,9 | 200 | 226,6 | 240 | 229,0 | 290 |
| 30.06.2022 16:50:08 | 350 | 205,0 | 250 | 205,1 | 150 | 205,2 | 224,9 | 200 | 226,6 | 240 | 229,0 | 290 |
| 30.06.2022 16:50:08 | 350 | 205,0 | 250 | 205,1 | 150 | 205,2 | 224,9 | 200 | 226,6 | 240 | 229,0 | 290 |
| 30.06.2022 16:50:08 | 350 | 205,0 | 250 | 205,1 | 150 | 205,2 | 224,9 | 200 | 226,6 | 240 | 229,0 | 290 |
| 30.06.2022 16:37:52 | 350 | 205,0 | 250 | 205,1 | 150 | 205,2 | 210,0 | 50 | 224,9 | 250 | 226,6 | 290 |
| 30.06.2022 16:37:52 | 350 | 205,0 | 250 | 205,1 | 150 | 205,2 | 210,0 | 50 | 224,9 | 250 | 226,6 | 290 |
| 30.06.2022 16:20:18 | 300 | 203,1 | 200 | 205,0 | 100 | 205,1 | 210,0 | 50 | 224,9 | 250 | 226,6 | 290 |
| 30.06.2022 16:09:01 | 250 | 203,1 | 150 | 205,0 | 100 | 205,1 | 210,0 | 50 | 224,9 | 250 | 226,6 | 290 |
| 30.06.2022 16:09:01 | 250 | 203,1 | 150 | 205,0 | 100 | 205,1 | 210,0 | 50 | 224,9 | 250 | 226,6 | 290 |
| 30.06.2022 16:05:22 | 250 | 203,1 | 150 | 205,0 | 100 | 205,1 | 205,6 | 9 | 210,0 | 59 | 224,9 | 259 |
| 30.06.2022 16:05:22 | 250 | 203,1 | 150 | 205,0 | 100 | 205,1 | 205,6 | 9 | 210,0 | 59 | 224,9 | 259 |
| 30.06.2022 15:59:06 | 200 | 203,0 | 150 | 203,1 | 50 | 205,0 | 205,6 | 9 | 210,0 | 59 | 224,9 | 259 |
| 30.06.2022 15:55:55 | 190 | 202,0 | 100 | 203,0 | 50 | 205,0 | 205,6 | 9 | 210,0 | 59 | 224,9 | 259 |
| 30.06.2022 15:55:55 | 190 | 202,0 | 100 | 203,0 | 50 | 205,0 | 205,6 | 9 | 210,0 | 59 | 224,9 | 259 |
| 30.06.2022 15:55:55 | 190 | 202,0 | 100 | 203,0 | 50 | 205,0 | 210,0 | 50 | 224,9 | 250 | 226,6 | 290 |
| 30.06.2022 15:55:55 | 190 | 202,0 | 100 | 203,0 | 50 | 205,0 | 210,0 | 50 | 224,9 | 250 | 226,6 | 290 |
| 30.06.2022 15:55:55 | 190 | 202,0 | 100 | 203,0 | 50 | 205,0 | 210,0 | 50 | 224,9 | 250 | 226,6 | 290 |
| 30.06.2022 15:55:55 | 141 | 203,0 | 91 | 205,0 | 41 | 205,6 | 210,0 | 50 | 224,9 | 250 | 226,6 | 290 |
| 30.06.2022 15:55:55 | 141 | 203,0 | 91 | 205,0 | 41 | 205,6 | 210,0 | 50 | 224,9 | 250 | 226,6 | 290 |
| 30.06.2022 15:55:55 | 141 | 203,0 | 91 | 205,0 | 41 | 205,6 | 210,0 | 50 | 224,9 | 250 | 226,6 | 290 |
| 30.06.2022 15:54:14 | 141 | 205,0 | 91 | 205,6 | 50 | 205,7 | 210,0 | 50 | 224,9 | 250 | 226,6 | 290 |
| 30.06.2022 15:54:14 | 141 | 205,0 | 91 | 205,6 | 50 | 205,7 | 210,0 | 50 | 224,9 | 250 | 226,6 | 290 |
| 30.06.2022 15:54:14 | 141 | 205,0 | 91 | 205,6 | 50 | 205,7 | 210,0 | 50 | 224,9 | 250 | 226,6 | 290 |
| 30.06.2022 15:52:30 | 141 | 205,6 | 100 | 205,7 | 50 | 207,0 | 210,0 | 50 | 224,9 | 250 | 226,6 | 290 |
| 30.06.2022 15:52:30 | 141 | 205,6 | 100 | 205,7 | 50 | 207,0 | 210,0 | 50 | 224,9 | 250 | 226,6 | 290 |
| 30.06.2022 15:49:30 | 141 | 205,0 | 91 | 205,6 | 50 | 205,7 | 210,0 | 50 | 224,9 | 250 | 226,6 | 290 |
| 30.06.2022 15:49:30 | 141 | 205,0 | 91 | 205,6 | 50 | 205,7 | 210,0 | 50 | 224,9 | 250 | 226,6 | 290 |
| 30.06.2022 15:47:13 | 141 | 203,0 | 91 | 205,0 | 41 | 205,6 | 210,0 | 50 | 224,9 | 250 | 226,6 | 290 |
| 30.06.2022 15:47:13 | 141 | 203,0 | 91 | 205,0 | 41 | 205,6 | 210,0 | 50 | 224,9 | 250 | 226,6 | 290 |
| 30.06.2022 15:47:13 | 141 | 203,0 | 91 | 205,0 | 41 | 205,6 | 210,0 | 50 | 224,9 | 250 | 226,6 | 290 |
| 30.06.2022 15:42:52 | 141 | 205,0 | 91 | 205,6 | 50 | 206,0 | 210,0 | 50 | 224,9 | 250 | 226,6 | 290 |
| 30.06.2022 15:42:52 | 141 | 205,0 | 91 | 205,6 | 50 | 206,0 | 210,0 | 50 | 224,9 | 250 | 226,6 | 290 |
| 30.06.2022 15:42:28 | 141 | 205,0 | 91 | 205,6 | 50 | 206,0 | 207,5 | 50 | 210,0 | 100 | 224,9 | 300 |
| 30.06.2022 15:42:28 | 141 | 205,0 | 91 | 205,6 | 50 | 206,0 | 207,5 | 50 | 210,0 | 100 | 224,9 | 300 |
| 30.06.2022 15:42:28 | 141 | 205,0 | 91 | 205,6 | 50 | 206,0 | 207,5 | 50 | 210,0 | 100 | 224,9 | 300 |
| 30.06.2022 15:42:27 | 591 | 205,6 | 550 | 206,0 | 500 | 207,4 | 207,5 | 50 | 210,0 | 550 | 210,0 | 600 |
| 30.06.2022 15:42:27 | 591 | 205,6 | 550 | 206,0 | 500 | 207,4 | 207,5 | 50 | 210,0 | 550 | 210,0 | 600 |
| 30.06.2022 15:42:00 | 591 | 205,6 | 550 | 206,0 | 500 | 207,4 | 210,0 | 500 | 210,0 | 550 | 224,9 | 750 |
| 30.06.2022 15:42:00 | 591 | 205,6 | 550 | 206,0 | 500 | 207,4 | 210,0 | 500 | 210,0 | 550 | 224,9 | 750 |
| 30.06.2022 15:36:24 | 141 | 205,0 | 91 | 205,6 | 50 | 206,0 | 210,0 | 500 | 210,0 | 550 | 224,9 | 750 |
| 30.06.2022 15:32:54 | 141 | 205,0 | 91 | 205,6 | 50 | 206,0 | 210,0 | 500 | 210,0 | 550 | 224,9 | 750 |
| 30.06.2022 15:32:54 | 141 | 205,0 | 91 | 205,6 | 50 | 206,0 | 210,0 | 500 | 210,0 | 550 | 224,9 | 750 |
| 30.06.2022 15:32:54 | 141 | 205,0 | 91 | 205,6 | 50 | 206,0 | 210,0 | 500 | 210,0 | 550 | 224,9 | 750 |
| 30.06.2022 15:32:54 | 541 | 205,0 | 491 | 205,6 | 450 | 206,0 | 210,0 | 500 | 210,0 | 550 | 224,9 | 750 |
| 30.06.2022 15:32:54 | 541 | 205,0 | 491 | 205,6 | 450 | 206,0 | 210,0 | 500 | 210,0 | 550 | 224,9 | 750 |
| 30.06.2022 15:32:54 | 541 | 205,0 | 491 | 205,6 | 450 | 206,0 | 210,0 | 500 | 210,0 | 550 | 224,9 | 750 |
| 30.06.2022 15:29:49 | 591 | 205,6 | 550 | 206,0 | 100 | 207,0 | 210,0 | 500 | 210,0 | 550 | 224,9 | 750 |
| 30.06.2022 15:29:49 | 591 | 205,6 | 550 | 206,0 | 100 | 207,0 | 210,0 | 500 | 210,0 | 550 | 224,9 | 750 |
| 30.06.2022 15:29:49 | 591 | 205,6 | 550 | 206,0 | 100 | 207,0 | 208,0 | 500 | 210,0 | 550 | 224,9 | 750 |