RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2022 16:47:17 | 150 | 215,1 | 100 | 216,0 | 50 | 217,0 | 230,0 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 16:37:10 | 150 | 215,1 | 100 | 216,0 | 50 | 217,0 | 230,0 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 16:34:54 | 150 | 215,1 | 100 | 216,0 | 50 | 217,0 | 230,0 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 16:08:59 | 150 | 215,1 | 100 | 216,0 | 50 | 217,0 | 230,0 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 16:04:04 | 150 | 215,1 | 100 | 216,0 | 50 | 217,0 | 230,0 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 16:04:04 | 150 | 215,1 | 100 | 216,0 | 50 | 217,0 | 230,0 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 16:03:25 | 104 | 215,0 | 100 | 215,1 | 50 | 216,0 | 230,0 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 15:59:46 | 104 | 215,0 | 100 | 215,1 | 50 | 216,0 | 230,0 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 15:59:46 | 104 | 215,0 | 100 | 215,1 | 50 | 216,0 | 230,0 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 15:42:46 | 104 | 214,5 | 54 | 215,0 | 50 | 215,1 | 230,0 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 15:42:46 | 104 | 214,5 | 54 | 215,0 | 50 | 215,1 | 230,0 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 15:39:25 | 154 | 214,0 | 54 | 214,5 | 4 | 215,0 | 230,0 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 15:39:25 | 154 | 214,0 | 54 | 214,5 | 4 | 215,0 | 230,0 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 15:34:55 | 204 | 214,0 | 104 | 214,5 | 54 | 215,0 | 230,0 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 15:34:55 | 204 | 214,0 | 104 | 214,5 | 54 | 215,0 | 230,0 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 15:34:24 | 154 | 214,0 | 54 | 214,5 | 4 | 215,0 | 230,0 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 15:34:24 | 154 | 214,0 | 54 | 214,5 | 4 | 215,0 | 230,0 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 15:34:24 | 154 | 214,0 | 54 | 214,5 | 4 | 215,0 | 222,9 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 15:34:24 | 154 | 214,0 | 54 | 214,5 | 4 | 215,0 | 222,9 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 15:34:24 | 200 | 214,0 | 150 | 214,0 | 50 | 214,5 | 222,9 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 15:34:24 | 200 | 214,0 | 150 | 214,0 | 50 | 214,5 | 222,9 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 15:34:24 | 200 | 214,0 | 150 | 214,0 | 50 | 214,5 | 222,9 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 15:29:23 | 200 | 214,0 | 150 | 214,0 | 50 | 214,5 | 215,0 | 96 | 222,9 | 596 | 230,0 | 696 |
| 24.06.2022 15:29:23 | 200 | 214,0 | 150 | 214,0 | 50 | 214,5 | 215,0 | 96 | 222,9 | 596 | 230,0 | 696 |
| 24.06.2022 15:29:23 | 200 | 214,0 | 150 | 214,0 | 50 | 214,5 | 215,0 | 96 | 222,9 | 596 | 230,0 | 696 |
| 24.06.2022 15:28:59 | 200 | 214,0 | 150 | 214,0 | 50 | 214,5 | 215,0 | 196 | 222,9 | 696 | 230,0 | 796 |
| 24.06.2022 15:28:59 | 200 | 214,0 | 150 | 214,0 | 50 | 214,5 | 215,0 | 196 | 222,9 | 696 | 230,0 | 796 |
| 24.06.2022 15:23:50 | 200 | 212,5 | 150 | 214,0 | 100 | 214,0 | 215,0 | 196 | 222,9 | 696 | 230,0 | 796 |
| 24.06.2022 15:23:50 | 200 | 212,5 | 150 | 214,0 | 100 | 214,0 | 215,0 | 196 | 222,9 | 696 | 230,0 | 796 |
| 24.06.2022 15:23:50 | 200 | 212,5 | 150 | 214,0 | 100 | 214,0 | 215,0 | 196 | 230,0 | 696 | 230,0 | 796 |
| 24.06.2022 15:23:50 | 200 | 212,5 | 150 | 214,0 | 100 | 214,0 | 215,0 | 196 | 230,0 | 696 | 230,0 | 796 |
| 24.06.2022 15:23:50 | 200 | 212,5 | 150 | 214,0 | 100 | 214,0 | 230,0 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 15:23:50 | 200 | 212,5 | 150 | 214,0 | 100 | 214,0 | 230,0 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 15:23:50 | 200 | 212,5 | 150 | 214,0 | 100 | 214,0 | 230,0 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 15:23:50 | 250 | 214,0 | 200 | 214,0 | 100 | 215,0 | 230,0 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 15:23:50 | 250 | 214,0 | 200 | 214,0 | 100 | 215,0 | 230,0 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 15:23:50 | 250 | 214,0 | 200 | 214,0 | 100 | 215,0 | 230,0 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 15:23:50 | 250 | 214,0 | 150 | 215,0 | 50 | 215,5 | 230,0 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 15:23:50 | 250 | 214,0 | 150 | 215,0 | 50 | 215,5 | 230,0 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 15:23:50 | 250 | 214,0 | 150 | 215,0 | 50 | 215,5 | 230,0 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 15:23:22 | 204 | 215,0 | 104 | 215,5 | 54 | 215,7 | 230,0 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 15:23:22 | 204 | 215,0 | 104 | 215,5 | 54 | 215,7 | 230,0 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 15:23:22 | 204 | 215,0 | 104 | 215,5 | 54 | 215,7 | 222,9 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 15:23:22 | 204 | 215,0 | 104 | 215,5 | 54 | 215,7 | 222,9 | 500 | 230,0 | 600 | 240,9 | 650 |
| 24.06.2022 15:13:05 | 204 | 215,0 | 104 | 215,5 | 54 | 215,7 | 222,9 | 400 | 222,9 | 900 | 230,0 | 1 000 |
| 24.06.2022 14:57:31 | 204 | 215,0 | 104 | 215,5 | 54 | 215,7 | 222,9 | 400 | 222,9 | 900 | 230,0 | 1 000 |
| 24.06.2022 14:57:31 | 204 | 215,0 | 104 | 215,5 | 54 | 215,7 | 222,9 | 400 | 222,9 | 900 | 230,0 | 1 000 |
| 24.06.2022 14:57:31 | 204 | 215,0 | 104 | 215,5 | 54 | 215,7 | 222,9 | 400 | 222,9 | 900 | 230,0 | 1 000 |
| 24.06.2022 14:57:31 | 350 | 215,0 | 250 | 215,5 | 200 | 215,7 | 222,9 | 400 | 222,9 | 900 | 230,0 | 1 000 |
| 24.06.2022 14:57:31 | 350 | 215,0 | 250 | 215,5 | 200 | 215,7 | 222,9 | 400 | 222,9 | 900 | 230,0 | 1 000 |