RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.06.2022 16:57:23 | 210 | 231,0 | 110 | 233,2 | 10 | 234,4 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:57:23 | 210 | 231,0 | 110 | 233,2 | 10 | 234,4 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:57:23 | 210 | 231,0 | 110 | 231,1 | 10 | 234,4 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:57:23 | 210 | 231,0 | 110 | 231,1 | 10 | 234,4 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:57:23 | 229 | 230,1 | 200 | 231,0 | 100 | 231,1 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:57:23 | 229 | 230,1 | 200 | 231,0 | 100 | 231,1 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:57:23 | 229 | 230,1 | 200 | 231,0 | 100 | 233,2 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:57:23 | 229 | 230,1 | 200 | 231,0 | 100 | 233,2 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:55:08 | 210 | 231,0 | 110 | 233,2 | 10 | 234,6 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:55:08 | 210 | 231,0 | 110 | 233,2 | 10 | 234,6 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:55:08 | 210 | 231,0 | 110 | 231,1 | 10 | 234,6 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:55:08 | 210 | 231,0 | 110 | 231,1 | 10 | 234,6 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:55:08 | 229 | 230,1 | 200 | 231,0 | 100 | 231,1 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:55:08 | 229 | 230,1 | 200 | 231,0 | 100 | 231,1 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:55:08 | 229 | 230,1 | 200 | 231,0 | 100 | 233,2 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:55:08 | 229 | 230,1 | 200 | 231,0 | 100 | 233,2 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:54:24 | 210 | 231,0 | 110 | 233,2 | 10 | 234,9 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:54:24 | 210 | 231,0 | 110 | 233,2 | 10 | 234,9 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:54:24 | 210 | 231,0 | 110 | 231,1 | 10 | 234,9 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:54:24 | 210 | 231,0 | 110 | 231,1 | 10 | 234,9 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:54:23 | 229 | 230,1 | 200 | 231,0 | 100 | 231,1 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:54:23 | 229 | 230,1 | 200 | 231,0 | 100 | 231,1 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:54:23 | 229 | 230,1 | 200 | 231,0 | 100 | 233,2 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:54:23 | 229 | 230,1 | 200 | 231,0 | 100 | 233,2 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:52:53 | 210 | 231,0 | 110 | 233,2 | 10 | 234,7 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:52:53 | 210 | 231,0 | 110 | 233,2 | 10 | 234,7 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:52:53 | 210 | 231,0 | 110 | 231,1 | 10 | 234,7 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:52:53 | 210 | 231,0 | 110 | 231,1 | 10 | 234,7 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:52:53 | 229 | 230,1 | 200 | 231,0 | 100 | 231,1 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:52:53 | 229 | 230,1 | 200 | 231,0 | 100 | 231,1 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:52:53 | 229 | 230,1 | 200 | 231,0 | 100 | 233,2 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:52:53 | 229 | 230,1 | 200 | 231,0 | 100 | 233,2 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:49:10 | 210 | 231,0 | 110 | 233,2 | 10 | 234,6 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:49:10 | 210 | 231,0 | 110 | 233,2 | 10 | 234,6 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:49:10 | 210 | 231,0 | 110 | 231,1 | 10 | 234,6 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:49:10 | 210 | 231,0 | 110 | 231,1 | 10 | 234,6 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:49:10 | 229 | 230,1 | 200 | 231,0 | 100 | 231,1 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:49:10 | 229 | 230,1 | 200 | 231,0 | 100 | 231,1 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:49:10 | 229 | 230,1 | 200 | 231,0 | 100 | 233,2 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:49:10 | 229 | 230,1 | 200 | 231,0 | 100 | 233,2 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:48:25 | 210 | 231,0 | 110 | 233,2 | 10 | 234,4 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:48:25 | 210 | 231,0 | 110 | 233,2 | 10 | 234,4 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:48:25 | 210 | 231,0 | 110 | 231,1 | 10 | 234,4 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:48:25 | 210 | 231,0 | 110 | 231,1 | 10 | 234,4 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:48:24 | 229 | 230,1 | 200 | 231,0 | 100 | 231,1 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:48:24 | 229 | 230,1 | 200 | 231,0 | 100 | 231,1 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:48:24 | 229 | 230,1 | 200 | 231,0 | 100 | 233,2 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:48:24 | 229 | 230,1 | 200 | 231,0 | 100 | 233,2 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:46:55 | 210 | 231,0 | 110 | 233,2 | 10 | 234,5 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |
22.06.2022 16:46:55 | 210 | 231,0 | 110 | 233,2 | 10 | 234,5 | 239,0 | 50 | 240,9 | 100 | 242,0 | 109 |