RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2022 16:58:47 | 260 | 241,7 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:58:47 | 260 | 241,7 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:58:47 | 260 | 241,7 | 250 | 244,0 | 200 | 245,0 | 253,7 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:58:42 | 260 | 241,7 | 250 | 244,0 | 200 | 245,0 | 253,7 | 300 | 253,7 | 307 | 254,0 | 353 |
| 09.06.2022 16:58:42 | 260 | 241,7 | 250 | 244,0 | 200 | 245,0 | 253,7 | 300 | 253,7 | 307 | 254,0 | 353 |
| 09.06.2022 16:58:42 | 260 | 241,7 | 250 | 244,0 | 200 | 245,0 | 253,7 | 7 | 254,0 | 307 | 254,0 | 353 |
| 09.06.2022 16:58:42 | 260 | 241,7 | 250 | 244,0 | 200 | 245,0 | 253,7 | 7 | 254,0 | 307 | 254,0 | 353 |
| 09.06.2022 16:58:09 | 260 | 241,7 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:58:09 | 270 | 218,0 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:55:54 | 260 | 241,4 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:55:54 | 270 | 218,0 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:55:08 | 260 | 241,3 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:55:08 | 270 | 218,0 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:54:23 | 260 | 241,4 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:54:23 | 270 | 218,0 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:51:23 | 260 | 241,3 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:51:23 | 270 | 218,0 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:50:39 | 260 | 241,5 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:50:39 | 270 | 218,0 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:49:53 | 260 | 241,6 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:49:53 | 270 | 218,0 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:49:09 | 260 | 241,7 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:49:09 | 270 | 218,0 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:46:54 | 260 | 241,6 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:46:53 | 270 | 218,0 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:43:10 | 260 | 241,8 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:43:10 | 270 | 218,0 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:41:39 | 260 | 242,0 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:41:39 | 270 | 218,0 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:39:12 | 260 | 242,3 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:39:12 | 260 | 242,3 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:39:11 | 260 | 242,3 | 250 | 244,0 | 200 | 245,0 | 252,9 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:39:11 | 260 | 242,3 | 250 | 244,0 | 200 | 245,0 | 252,9 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:38:39 | 260 | 242,3 | 250 | 244,0 | 200 | 245,0 | 251,0 | 43 | 252,9 | 343 | 254,0 | 389 |
| 09.06.2022 16:38:39 | 270 | 218,0 | 250 | 244,0 | 200 | 245,0 | 251,0 | 43 | 252,9 | 343 | 254,0 | 389 |
| 09.06.2022 16:38:39 | 270 | 218,0 | 250 | 244,0 | 200 | 245,0 | 251,0 | 43 | 252,9 | 343 | 254,0 | 389 |
| 09.06.2022 16:38:36 | 260 | 242,1 | 250 | 244,0 | 200 | 245,0 | 251,0 | 43 | 252,9 | 343 | 254,0 | 389 |
| 09.06.2022 16:38:32 | 260 | 242,1 | 250 | 244,0 | 200 | 245,0 | 251,0 | 43 | 252,9 | 343 | 254,0 | 389 |
| 09.06.2022 16:38:32 | 260 | 242,1 | 250 | 244,0 | 200 | 245,0 | 251,0 | 43 | 252,9 | 343 | 254,0 | 389 |
| 09.06.2022 16:38:31 | 260 | 242,1 | 250 | 244,0 | 200 | 245,0 | 251,0 | 43 | 254,0 | 343 | 254,0 | 389 |
| 09.06.2022 16:38:31 | 260 | 242,1 | 250 | 244,0 | 200 | 245,0 | 251,0 | 43 | 254,0 | 343 | 254,0 | 389 |
| 09.06.2022 16:36:24 | 260 | 242,1 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:36:23 | 270 | 218,0 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:33:25 | 260 | 242,0 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:33:24 | 270 | 218,0 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:32:39 | 260 | 242,4 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:32:39 | 270 | 218,0 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:30:27 | 260 | 242,2 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:30:27 | 260 | 242,2 | 250 | 244,0 | 200 | 245,0 | 254,0 | 300 | 254,0 | 346 | 254,9 | 596 |
| 09.06.2022 16:30:23 | 260 | 242,2 | 250 | 244,0 | 200 | 245,0 | 254,0 | 46 | 254,9 | 296 | 259,7 | 496 |