RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.05.2022 16:58:53 | 310 | 245,0 | 110 | 247,0 | 10 | 252,5 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:58:53 | 310 | 245,0 | 110 | 247,0 | 10 | 252,5 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:58:53 | 350 | 236,3 | 300 | 245,0 | 100 | 247,0 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:58:53 | 350 | 236,3 | 300 | 245,0 | 100 | 247,0 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:58:45 | 310 | 245,0 | 110 | 247,0 | 10 | 252,3 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:58:40 | 310 | 245,0 | 110 | 247,0 | 10 | 252,3 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:58:08 | 310 | 245,0 | 110 | 247,0 | 10 | 252,3 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:58:08 | 310 | 245,0 | 110 | 247,0 | 10 | 252,3 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:58:08 | 350 | 236,3 | 300 | 245,0 | 100 | 247,0 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:58:08 | 350 | 236,3 | 300 | 245,0 | 100 | 247,0 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:56:39 | 310 | 245,0 | 110 | 247,0 | 10 | 252,5 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:56:39 | 310 | 245,0 | 110 | 247,0 | 10 | 252,5 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:56:38 | 350 | 236,3 | 300 | 245,0 | 100 | 247,0 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:56:38 | 350 | 236,3 | 300 | 245,0 | 100 | 247,0 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:55:53 | 310 | 245,0 | 110 | 247,0 | 10 | 252,7 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:55:53 | 310 | 245,0 | 110 | 247,0 | 10 | 252,7 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:55:53 | 350 | 236,3 | 300 | 245,0 | 100 | 247,0 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:55:53 | 350 | 236,3 | 300 | 245,0 | 100 | 247,0 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:55:08 | 310 | 245,0 | 110 | 247,0 | 10 | 252,5 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:55:08 | 310 | 245,0 | 110 | 247,0 | 10 | 252,5 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:55:08 | 350 | 236,3 | 300 | 245,0 | 100 | 247,0 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:55:08 | 350 | 236,3 | 300 | 245,0 | 100 | 247,0 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:53:37 | 310 | 245,0 | 110 | 247,0 | 10 | 252,6 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:53:37 | 310 | 245,0 | 110 | 247,0 | 10 | 252,6 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:53:36 | 350 | 236,3 | 300 | 245,0 | 100 | 247,0 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:53:36 | 350 | 236,3 | 300 | 245,0 | 100 | 247,0 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:52:53 | 310 | 245,0 | 110 | 247,0 | 10 | 252,4 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:52:53 | 310 | 245,0 | 110 | 247,0 | 10 | 252,4 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:52:53 | 350 | 236,3 | 300 | 245,0 | 100 | 247,0 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:52:53 | 350 | 236,3 | 300 | 245,0 | 100 | 247,0 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:51:22 | 310 | 245,0 | 110 | 247,0 | 10 | 252,2 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:51:22 | 310 | 245,0 | 110 | 247,0 | 10 | 252,2 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:51:22 | 350 | 236,3 | 300 | 245,0 | 100 | 247,0 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:51:22 | 350 | 236,3 | 300 | 245,0 | 100 | 247,0 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:49:52 | 310 | 245,0 | 110 | 247,0 | 10 | 252,0 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:49:52 | 310 | 245,0 | 110 | 247,0 | 10 | 252,0 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:49:52 | 350 | 236,3 | 300 | 245,0 | 100 | 247,0 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:49:52 | 350 | 236,3 | 300 | 245,0 | 100 | 247,0 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:46:54 | 310 | 245,0 | 110 | 247,0 | 10 | 252,1 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:46:54 | 310 | 245,0 | 110 | 247,0 | 10 | 252,1 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:46:53 | 350 | 236,3 | 300 | 245,0 | 100 | 247,0 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:46:53 | 350 | 236,3 | 300 | 245,0 | 100 | 247,0 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:46:08 | 310 | 245,0 | 110 | 247,0 | 10 | 251,9 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:46:08 | 310 | 245,0 | 110 | 247,0 | 10 | 251,9 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:46:08 | 350 | 236,3 | 300 | 245,0 | 100 | 247,0 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:46:08 | 350 | 236,3 | 300 | 245,0 | 100 | 247,0 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:44:38 | 310 | 245,0 | 110 | 247,0 | 10 | 251,5 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:44:38 | 310 | 245,0 | 110 | 247,0 | 10 | 251,5 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:44:38 | 350 | 236,3 | 300 | 245,0 | 100 | 247,0 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |
31.05.2022 16:44:38 | 350 | 236,3 | 300 | 245,0 | 100 | 247,0 | 258,5 | 50 | 260,0 | 59 | 262,6 | 159 |