RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.05.2022 16:57:24 | 610 | 254,0 | 110 | 257,1 | 100 | 257,1 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:57:24 | 610 | 254,0 | 110 | 257,1 | 100 | 257,1 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:57:24 | 610 | 254,0 | 110 | 254,1 | 10 | 257,1 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:57:24 | 610 | 254,0 | 110 | 254,1 | 10 | 257,1 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:57:22 | 650 | 253,0 | 600 | 254,0 | 100 | 254,1 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:57:22 | 650 | 253,0 | 600 | 254,0 | 100 | 254,1 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:57:22 | 650 | 253,0 | 600 | 254,0 | 100 | 257,2 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:51:10 | 610 | 254,0 | 110 | 257,2 | 100 | 257,2 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:51:10 | 610 | 254,0 | 110 | 257,2 | 100 | 257,2 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:49:52 | 560 | 253,0 | 510 | 254,0 | 10 | 257,2 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:49:52 | 560 | 253,0 | 510 | 254,0 | 10 | 257,2 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:49:52 | 1 300 | 236,0 | 550 | 253,0 | 500 | 254,0 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:49:52 | 1 300 | 236,0 | 550 | 253,0 | 500 | 254,0 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:49:08 | 560 | 253,0 | 510 | 254,0 | 10 | 257,0 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:49:08 | 560 | 253,0 | 510 | 254,0 | 10 | 257,0 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:49:08 | 1 300 | 236,0 | 550 | 253,0 | 500 | 254,0 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:49:08 | 1 300 | 236,0 | 550 | 253,0 | 500 | 254,0 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:48:23 | 560 | 253,0 | 510 | 254,0 | 10 | 256,8 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:48:23 | 560 | 253,0 | 510 | 254,0 | 10 | 256,8 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:48:22 | 1 300 | 236,0 | 550 | 253,0 | 500 | 254,0 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:48:22 | 1 300 | 236,0 | 550 | 253,0 | 500 | 254,0 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:45:23 | 560 | 253,0 | 510 | 254,0 | 10 | 257,0 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:45:23 | 560 | 253,0 | 510 | 254,0 | 10 | 257,0 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:45:22 | 1 300 | 236,0 | 550 | 253,0 | 500 | 254,0 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:45:22 | 1 300 | 236,0 | 550 | 253,0 | 500 | 254,0 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:44:39 | 560 | 253,0 | 510 | 254,0 | 10 | 257,1 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:44:39 | 560 | 253,0 | 510 | 254,0 | 10 | 257,1 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:44:39 | 1 300 | 236,0 | 550 | 253,0 | 500 | 254,0 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:44:39 | 1 300 | 236,0 | 550 | 253,0 | 500 | 254,0 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:43:52 | 560 | 253,0 | 510 | 254,0 | 10 | 256,9 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:43:52 | 560 | 253,0 | 510 | 254,0 | 10 | 256,9 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:43:52 | 1 300 | 236,0 | 550 | 253,0 | 500 | 254,0 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:43:52 | 1 300 | 236,0 | 550 | 253,0 | 500 | 254,0 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:40:09 | 560 | 253,0 | 510 | 254,0 | 10 | 257,1 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:40:09 | 560 | 253,0 | 510 | 254,0 | 10 | 257,1 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:40:09 | 1 300 | 236,0 | 550 | 253,0 | 500 | 254,0 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:40:09 | 1 300 | 236,0 | 550 | 253,0 | 500 | 254,0 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:37:09 | 560 | 253,0 | 510 | 254,0 | 10 | 256,9 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:37:09 | 560 | 253,0 | 510 | 254,0 | 10 | 256,9 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:37:09 | 1 300 | 236,0 | 550 | 253,0 | 500 | 254,0 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:37:09 | 1 300 | 236,0 | 550 | 253,0 | 500 | 254,0 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:36:25 | 560 | 253,0 | 510 | 254,0 | 10 | 256,8 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:36:25 | 560 | 253,0 | 510 | 254,0 | 10 | 256,8 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:36:25 | 1 300 | 236,0 | 550 | 253,0 | 500 | 254,0 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:36:25 | 1 300 | 236,0 | 550 | 253,0 | 500 | 254,0 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:35:39 | 560 | 253,0 | 510 | 254,0 | 10 | 257,0 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:35:39 | 560 | 253,0 | 510 | 254,0 | 10 | 257,0 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:35:39 | 1 300 | 236,0 | 550 | 253,0 | 500 | 254,0 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:35:39 | 1 300 | 236,0 | 550 | 253,0 | 500 | 254,0 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |
30.05.2022 16:34:54 | 560 | 253,0 | 510 | 254,0 | 10 | 257,3 | 259,9 | 100 | 260,0 | 109 | 260,7 | 631 |