RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2022 16:58:11 | 260 | 237,1 | 60 | 238,6 | 50 | 239,0 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:58:11 | 350 | 234,0 | 250 | 237,1 | 50 | 239,0 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:57:25 | 260 | 237,1 | 60 | 238,4 | 50 | 239,0 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:57:25 | 350 | 234,0 | 250 | 237,1 | 50 | 239,0 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:56:41 | 260 | 237,1 | 60 | 238,5 | 50 | 239,0 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:56:41 | 350 | 234,0 | 250 | 237,1 | 50 | 239,0 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:55:55 | 260 | 237,1 | 60 | 238,2 | 50 | 239,0 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:55:55 | 350 | 234,0 | 250 | 237,1 | 50 | 239,0 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:52:11 | 260 | 237,1 | 60 | 238,1 | 50 | 239,0 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:52:11 | 350 | 234,0 | 250 | 237,1 | 50 | 239,0 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:50:43 | 260 | 237,1 | 60 | 238,5 | 50 | 239,0 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:50:42 | 350 | 234,0 | 250 | 237,1 | 50 | 239,0 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:49:57 | 260 | 237,1 | 60 | 238,6 | 50 | 239,0 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:49:56 | 350 | 234,0 | 250 | 237,1 | 50 | 239,0 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:49:12 | 260 | 237,1 | 60 | 238,8 | 50 | 239,0 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:49:12 | 350 | 234,0 | 250 | 237,1 | 50 | 239,0 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:48:27 | 260 | 237,1 | 60 | 238,6 | 50 | 239,0 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:48:26 | 350 | 234,0 | 250 | 237,1 | 50 | 239,0 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:46:10 | 260 | 237,1 | 60 | 238,5 | 50 | 239,0 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:46:10 | 350 | 234,0 | 250 | 237,1 | 50 | 239,0 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:45:58 | 260 | 237,1 | 60 | 238,4 | 50 | 239,0 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:45:58 | 260 | 237,1 | 60 | 238,4 | 50 | 239,0 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:45:31 | 310 | 234,0 | 210 | 237,1 | 10 | 238,4 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:45:25 | 260 | 237,0 | 210 | 237,1 | 10 | 238,4 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:45:25 | 260 | 237,0 | 210 | 237,1 | 10 | 238,4 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:45:25 | 260 | 237,0 | 210 | 237,1 | 10 | 238,4 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:45:25 | 260 | 237,0 | 210 | 237,1 | 10 | 238,4 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:45:25 | 350 | 234,0 | 250 | 237,0 | 200 | 237,1 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:45:25 | 350 | 234,0 | 250 | 237,0 | 200 | 237,1 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:45:25 | 350 | 234,0 | 250 | 237,0 | 200 | 237,1 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:45:25 | 350 | 234,0 | 250 | 237,0 | 200 | 237,1 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:44:40 | 260 | 237,0 | 210 | 237,1 | 10 | 238,3 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:44:40 | 260 | 237,0 | 210 | 237,1 | 10 | 238,3 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:44:39 | 260 | 237,0 | 210 | 237,1 | 10 | 238,3 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:44:39 | 260 | 237,0 | 210 | 237,1 | 10 | 238,3 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:44:39 | 350 | 234,0 | 250 | 237,0 | 200 | 237,1 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:44:39 | 350 | 234,0 | 250 | 237,0 | 200 | 237,1 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:44:39 | 350 | 234,0 | 250 | 237,0 | 200 | 237,1 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:44:39 | 350 | 234,0 | 250 | 237,0 | 200 | 237,1 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:43:11 | 260 | 237,0 | 210 | 237,1 | 10 | 238,1 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:43:11 | 260 | 237,0 | 210 | 237,1 | 10 | 238,1 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:43:10 | 260 | 237,0 | 210 | 237,1 | 10 | 238,1 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:43:10 | 260 | 237,0 | 210 | 237,1 | 10 | 238,1 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:43:10 | 350 | 234,0 | 250 | 237,0 | 200 | 237,1 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:43:10 | 350 | 234,0 | 250 | 237,0 | 200 | 237,1 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:43:10 | 350 | 234,0 | 250 | 237,0 | 200 | 237,1 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:43:10 | 350 | 234,0 | 250 | 237,0 | 200 | 237,1 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:42:26 | 260 | 237,0 | 210 | 237,1 | 10 | 237,8 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:42:26 | 260 | 237,0 | 210 | 237,1 | 10 | 237,8 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |
| 23.05.2022 16:42:26 | 260 | 237,0 | 210 | 237,1 | 10 | 237,8 | 242,0 | 17 | 242,0 | 57 | 246,6 | 157 |