RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2022 16:53:25 | 540 | 230,0 | 290 | 232,0 | 40 | 234,0 | 238,8 | 307 | 238,8 | 357 | 241,0 | 457 |
| 20.05.2022 16:36:22 | 390 | 232,0 | 140 | 233,5 | 40 | 234,0 | 238,8 | 307 | 238,8 | 357 | 241,0 | 457 |
| 20.05.2022 16:36:22 | 390 | 232,0 | 140 | 233,5 | 40 | 234,0 | 238,8 | 307 | 238,8 | 357 | 241,0 | 457 |
| 20.05.2022 16:36:22 | 390 | 232,0 | 140 | 233,5 | 40 | 234,0 | 237,9 | 307 | 238,8 | 357 | 241,0 | 457 |
| 20.05.2022 14:47:15 | 390 | 232,0 | 140 | 233,5 | 40 | 234,0 | 237,9 | 307 | 238,0 | 317 | 238,8 | 367 |
| 20.05.2022 14:46:57 | 405 | 232,0 | 155 | 233,5 | 40 | 234,0 | 237,9 | 307 | 238,0 | 317 | 238,8 | 367 |
| 20.05.2022 14:46:57 | 405 | 232,0 | 155 | 233,5 | 40 | 234,0 | 237,9 | 307 | 238,0 | 317 | 238,8 | 367 |
| 20.05.2022 14:18:05 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 237,9 | 307 | 238,0 | 317 | 238,8 | 367 |
| 20.05.2022 14:18:05 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 237,9 | 307 | 238,0 | 317 | 238,8 | 367 |
| 20.05.2022 14:18:05 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,0 | 10 | 238,8 | 317 | 238,8 | 367 |
| 20.05.2022 14:18:05 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,0 | 10 | 238,8 | 317 | 238,8 | 367 |
| 20.05.2022 14:17:03 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,8 | 307 | 238,8 | 357 | 241,0 | 457 |
| 20.05.2022 14:17:03 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,8 | 307 | 238,8 | 357 | 241,0 | 457 |
| 20.05.2022 14:17:03 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 237,9 | 307 | 238,8 | 357 | 241,0 | 457 |
| 20.05.2022 14:17:03 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 237,9 | 307 | 238,8 | 357 | 241,0 | 457 |
| 20.05.2022 14:16:17 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 237,9 | 317 | 238,8 | 367 | 241,0 | 467 |
| 20.05.2022 14:16:17 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 237,9 | 317 | 238,8 | 367 | 241,0 | 467 |
| 20.05.2022 14:16:17 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 237,9 | 10 | 238,8 | 317 | 238,8 | 367 |
| 20.05.2022 14:16:17 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 237,9 | 10 | 238,8 | 317 | 238,8 | 367 |
| 20.05.2022 14:13:21 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,8 | 307 | 238,8 | 357 | 241,0 | 457 |
| 20.05.2022 14:02:31 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,8 | 307 | 238,8 | 357 | 242,0 | 397 |
| 20.05.2022 14:02:31 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,8 | 307 | 238,8 | 357 | 242,0 | 397 |
| 20.05.2022 13:46:43 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,8 | 50 | 242,0 | 90 | 246,6 | 190 |
| 20.05.2022 12:31:54 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,8 | 50 | 238,9 | 357 | 242,0 | 397 |
| 20.05.2022 12:21:11 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,8 | 50 | 238,9 | 357 | 242,0 | 397 |
| 20.05.2022 12:21:11 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,8 | 50 | 238,9 | 357 | 242,0 | 397 |
| 20.05.2022 12:21:11 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,8 | 50 | 238,9 | 357 | 242,0 | 397 |
| 20.05.2022 12:21:11 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,8 | 100 | 238,9 | 407 | 242,0 | 447 |
| 20.05.2022 12:21:11 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,8 | 100 | 238,9 | 407 | 242,0 | 447 |
| 20.05.2022 12:21:11 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,8 | 100 | 238,9 | 407 | 242,0 | 447 |
| 20.05.2022 12:06:44 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,3 | 50 | 238,8 | 150 | 238,9 | 457 |
| 20.05.2022 11:15:00 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,3 | 50 | 238,9 | 357 | 242,0 | 397 |
| 20.05.2022 10:47:51 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,3 | 50 | 238,9 | 150 | 238,9 | 457 |
| 20.05.2022 10:47:51 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,3 | 50 | 238,9 | 150 | 238,9 | 457 |
| 20.05.2022 09:54:52 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,9 | 100 | 238,9 | 407 | 242,0 | 447 |
| 20.05.2022 09:54:00 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,9 | 100 | 238,9 | 407 | 239,9 | 507 |
| 20.05.2022 09:54:00 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,9 | 100 | 238,9 | 407 | 239,9 | 507 |
| 20.05.2022 09:54:00 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,9 | 100 | 239,8 | 407 | 239,9 | 507 |
| 20.05.2022 09:54:00 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,9 | 100 | 239,8 | 407 | 239,9 | 507 |
| 20.05.2022 09:52:26 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 239,8 | 307 | 239,9 | 407 | 242,0 | 447 |
| 20.05.2022 09:52:26 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 239,8 | 307 | 239,9 | 407 | 242,0 | 447 |
| 20.05.2022 09:52:26 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,9 | 307 | 239,9 | 407 | 242,0 | 447 |
| 20.05.2022 09:52:26 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,9 | 307 | 239,9 | 407 | 242,0 | 447 |
| 20.05.2022 09:50:07 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,0 | 10 | 238,9 | 317 | 239,9 | 417 |
| 20.05.2022 09:50:07 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,0 | 10 | 238,9 | 317 | 239,9 | 417 |
| 20.05.2022 09:50:07 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,0 | 10 | 239,8 | 317 | 239,9 | 417 |
| 20.05.2022 09:50:07 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 238,0 | 10 | 239,8 | 317 | 239,9 | 417 |
| 20.05.2022 09:48:10 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 239,8 | 307 | 239,9 | 407 | 242,0 | 447 |
| 20.05.2022 09:48:10 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 239,8 | 307 | 239,9 | 407 | 242,0 | 447 |
| 20.05.2022 09:46:27 | 355 | 233,5 | 240 | 234,0 | 200 | 235,0 | 239,9 | 100 | 242,0 | 140 | 246,6 | 240 |