RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2022 15:59:47 | 565 | 232,0 | 315 | 233,5 | 15 | 234,0 | 240,5 | 307 | 240,5 | 407 | 242,0 | 447 |
| 19.05.2022 15:59:47 | 565 | 232,0 | 315 | 233,5 | 15 | 234,0 | 240,5 | 307 | 240,5 | 407 | 242,0 | 447 |
| 19.05.2022 15:59:47 | 565 | 232,0 | 315 | 233,5 | 15 | 234,0 | 236,9 | 307 | 240,5 | 407 | 242,0 | 447 |
| 19.05.2022 15:59:47 | 565 | 232,0 | 315 | 233,5 | 15 | 234,0 | 236,9 | 307 | 240,5 | 407 | 242,0 | 447 |
| 19.05.2022 15:51:49 | 565 | 232,0 | 315 | 233,5 | 15 | 234,0 | 235,9 | 307 | 236,9 | 614 | 240,5 | 714 |
| 19.05.2022 15:51:49 | 565 | 232,0 | 315 | 233,5 | 15 | 234,0 | 235,9 | 307 | 236,9 | 614 | 240,5 | 714 |
| 19.05.2022 15:43:23 | 565 | 232,0 | 315 | 233,5 | 15 | 234,0 | 235,5 | 50 | 235,9 | 357 | 236,9 | 664 |
| 19.05.2022 15:43:23 | 565 | 232,0 | 315 | 233,5 | 15 | 234,0 | 235,5 | 50 | 235,9 | 357 | 236,9 | 664 |
| 19.05.2022 15:42:37 | 684 | 231,0 | 550 | 232,0 | 300 | 233,5 | 235,5 | 50 | 235,9 | 357 | 236,9 | 664 |
| 19.05.2022 15:37:18 | 684 | 231,0 | 550 | 232,0 | 300 | 233,5 | 235,5 | 50 | 235,8 | 150 | 235,9 | 457 |
| 19.05.2022 15:37:18 | 684 | 231,0 | 550 | 232,0 | 300 | 233,5 | 235,5 | 50 | 235,8 | 150 | 235,9 | 457 |
| 19.05.2022 14:32:45 | 684 | 231,0 | 550 | 232,0 | 300 | 233,5 | 235,8 | 100 | 235,9 | 407 | 236,9 | 714 |
| 19.05.2022 14:32:45 | 684 | 231,0 | 550 | 232,0 | 300 | 233,5 | 235,8 | 100 | 235,9 | 407 | 236,9 | 714 |
| 19.05.2022 14:31:44 | 484 | 231,0 | 350 | 232,0 | 100 | 233,5 | 235,8 | 100 | 235,9 | 407 | 236,9 | 714 |
| 19.05.2022 12:23:54 | 600 | 232,0 | 350 | 233,0 | 100 | 233,5 | 235,8 | 100 | 235,9 | 407 | 236,9 | 714 |
| 19.05.2022 12:10:27 | 484 | 231,0 | 350 | 233,0 | 100 | 233,5 | 235,8 | 100 | 235,9 | 407 | 236,9 | 714 |
| 19.05.2022 11:38:33 | 434 | 231,0 | 350 | 233,0 | 100 | 233,5 | 235,8 | 100 | 235,9 | 407 | 236,9 | 714 |
| 19.05.2022 11:38:33 | 434 | 231,0 | 350 | 233,0 | 100 | 233,5 | 235,8 | 100 | 235,9 | 407 | 236,9 | 714 |
| 19.05.2022 11:38:33 | 434 | 231,0 | 350 | 233,0 | 100 | 233,5 | 235,8 | 100 | 235,9 | 407 | 236,9 | 714 |
| 19.05.2022 11:37:48 | 634 | 231,0 | 550 | 233,0 | 300 | 233,5 | 235,8 | 100 | 235,9 | 407 | 236,9 | 714 |
| 19.05.2022 11:37:42 | 634 | 231,0 | 550 | 233,0 | 300 | 233,5 | 235,8 | 100 | 235,9 | 407 | 236,8 | 507 |
| 19.05.2022 11:11:10 | 634 | 231,0 | 550 | 233,0 | 300 | 233,5 | 235,8 | 100 | 235,9 | 407 | 236,8 | 507 |
| 19.05.2022 10:58:06 | 594 | 231,0 | 550 | 233,0 | 300 | 233,5 | 235,8 | 100 | 235,9 | 407 | 236,8 | 507 |
| 19.05.2022 10:58:06 | 594 | 231,0 | 550 | 233,0 | 300 | 233,5 | 235,8 | 100 | 235,9 | 407 | 236,8 | 507 |
| 19.05.2022 10:48:27 | 594 | 231,0 | 550 | 233,0 | 300 | 233,5 | 235,9 | 307 | 236,8 | 407 | 236,9 | 764 |
| 19.05.2022 10:48:27 | 594 | 231,0 | 550 | 233,0 | 300 | 233,5 | 235,9 | 307 | 236,8 | 407 | 236,9 | 764 |
| 19.05.2022 10:38:32 | 594 | 231,0 | 550 | 233,0 | 300 | 233,5 | 236,8 | 100 | 236,9 | 457 | 240,5 | 557 |
| 19.05.2022 10:37:50 | 600 | 230,7 | 550 | 233,0 | 300 | 233,5 | 236,8 | 100 | 236,9 | 457 | 240,5 | 557 |
| 19.05.2022 10:37:50 | 600 | 230,7 | 550 | 233,0 | 300 | 233,5 | 236,8 | 100 | 236,9 | 457 | 240,5 | 557 |
| 19.05.2022 10:37:19 | 600 | 230,7 | 550 | 233,0 | 300 | 233,5 | 236,9 | 357 | 240,5 | 457 | 242,0 | 497 |
| 19.05.2022 10:37:09 | 600 | 230,7 | 550 | 233,0 | 300 | 233,5 | 236,9 | 357 | 237,0 | 457 | 240,5 | 557 |
| 19.05.2022 10:37:09 | 600 | 230,7 | 550 | 233,0 | 300 | 233,5 | 236,9 | 357 | 237,0 | 457 | 240,5 | 557 |
| 19.05.2022 10:37:09 | 600 | 230,7 | 550 | 233,0 | 300 | 233,5 | 236,9 | 50 | 237,0 | 357 | 237,0 | 457 |
| 19.05.2022 10:37:09 | 600 | 230,7 | 550 | 233,0 | 300 | 233,5 | 236,9 | 50 | 237,0 | 357 | 237,0 | 457 |
| 19.05.2022 10:32:06 | 600 | 230,7 | 550 | 233,0 | 300 | 233,5 | 237,0 | 307 | 237,0 | 407 | 240,5 | 507 |
| 19.05.2022 10:32:06 | 600 | 230,7 | 550 | 233,0 | 300 | 233,5 | 237,0 | 307 | 237,0 | 407 | 240,5 | 507 |
| 19.05.2022 10:32:05 | 600 | 230,7 | 550 | 233,0 | 300 | 233,5 | 236,9 | 307 | 237,0 | 407 | 240,5 | 507 |
| 19.05.2022 10:32:05 | 600 | 230,7 | 550 | 233,0 | 300 | 233,5 | 236,9 | 307 | 237,0 | 407 | 240,5 | 507 |
| 19.05.2022 10:32:05 | 600 | 230,7 | 550 | 233,0 | 300 | 233,5 | 236,9 | 307 | 237,0 | 407 | 240,5 | 507 |
| 19.05.2022 10:02:46 | 600 | 230,7 | 550 | 233,0 | 300 | 233,5 | 235,0 | 50 | 236,9 | 357 | 237,0 | 457 |
| 19.05.2022 10:02:46 | 600 | 230,7 | 550 | 233,0 | 300 | 233,5 | 235,0 | 50 | 236,9 | 357 | 237,0 | 457 |
| 19.05.2022 10:02:19 | 350 | 230,5 | 300 | 230,7 | 250 | 233,0 | 235,0 | 50 | 236,9 | 357 | 237,0 | 457 |
| 19.05.2022 10:00:18 | 350 | 228,0 | 300 | 230,5 | 250 | 233,0 | 235,0 | 50 | 236,9 | 357 | 237,0 | 457 |
| 19.05.2022 10:00:17 | 350 | 228,0 | 300 | 230,5 | 250 | 233,0 | 235,0 | 50 | 236,9 | 357 | 237,0 | 457 |
| 19.05.2022 09:58:48 | 350 | 228,0 | 300 | 230,5 | 250 | 233,0 | 235,0 | 50 | 236,9 | 357 | 237,0 | 457 |
| 19.05.2022 09:58:47 | 350 | 228,0 | 300 | 230,5 | 250 | 233,0 | 235,0 | 50 | 236,9 | 357 | 237,0 | 457 |
| 19.05.2022 09:57:19 | 350 | 228,0 | 300 | 230,5 | 250 | 233,0 | 235,0 | 50 | 236,9 | 357 | 237,0 | 457 |
| 19.05.2022 09:57:17 | 350 | 228,0 | 300 | 230,5 | 250 | 233,0 | 235,0 | 50 | 236,9 | 357 | 237,0 | 457 |
| 19.05.2022 09:56:32 | 350 | 228,0 | 300 | 230,5 | 250 | 233,0 | 235,0 | 50 | 236,9 | 357 | 237,0 | 457 |
| 19.05.2022 09:56:32 | 350 | 228,0 | 300 | 230,5 | 250 | 233,0 | 235,0 | 50 | 236,9 | 357 | 237,0 | 457 |