RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2022 16:23:53 | 790 | 230,3 | 690 | 231,0 | 650 | 232,0 | 234,0 | 100 | 234,0 | 122 | 237,9 | 372 |
| 16.05.2022 16:23:53 | 790 | 230,3 | 690 | 231,0 | 650 | 232,0 | 234,0 | 100 | 234,0 | 122 | 237,9 | 372 |
| 16.05.2022 16:22:56 | 290 | 230,3 | 190 | 231,0 | 150 | 232,0 | 234,0 | 100 | 234,0 | 122 | 237,9 | 372 |
| 16.05.2022 16:22:56 | 290 | 230,3 | 190 | 231,0 | 150 | 232,0 | 234,0 | 100 | 234,0 | 122 | 237,9 | 372 |
| 16.05.2022 16:22:51 | 290 | 230,3 | 190 | 231,0 | 150 | 232,0 | 234,0 | 22 | 237,9 | 272 | 242,0 | 312 |
| 16.05.2022 16:22:24 | 290 | 230,3 | 190 | 231,0 | 150 | 232,0 | 234,0 | 22 | 237,9 | 272 | 241,0 | 522 |
| 16.05.2022 15:35:51 | 290 | 230,3 | 190 | 231,0 | 150 | 232,0 | 234,0 | 22 | 237,9 | 272 | 241,0 | 522 |
| 16.05.2022 15:35:51 | 290 | 230,3 | 190 | 231,0 | 150 | 232,0 | 234,0 | 22 | 237,9 | 272 | 241,0 | 522 |
| 16.05.2022 15:31:16 | 240 | 230,3 | 140 | 231,0 | 100 | 232,0 | 234,0 | 22 | 237,9 | 272 | 241,0 | 522 |
| 16.05.2022 15:31:16 | 240 | 230,3 | 140 | 231,0 | 100 | 232,0 | 234,0 | 22 | 237,9 | 272 | 241,0 | 522 |
| 16.05.2022 15:31:16 | 240 | 230,3 | 140 | 231,0 | 100 | 232,0 | 234,0 | 22 | 241,0 | 272 | 241,0 | 522 |
| 16.05.2022 15:31:16 | 240 | 230,3 | 140 | 231,0 | 100 | 232,0 | 234,0 | 22 | 241,0 | 272 | 241,0 | 522 |
| 16.05.2022 15:31:16 | 240 | 230,3 | 140 | 231,0 | 100 | 232,0 | 241,0 | 250 | 241,0 | 500 | 242,0 | 540 |
| 16.05.2022 15:31:16 | 240 | 230,3 | 140 | 231,0 | 100 | 232,0 | 241,0 | 250 | 241,0 | 500 | 242,0 | 540 |
| 16.05.2022 15:31:16 | 240 | 230,3 | 140 | 231,0 | 100 | 232,0 | 241,0 | 250 | 241,0 | 500 | 242,0 | 540 |
| 16.05.2022 15:31:16 | 193 | 231,0 | 153 | 232,0 | 53 | 234,0 | 241,0 | 250 | 241,0 | 500 | 242,0 | 540 |
| 16.05.2022 15:31:16 | 193 | 231,0 | 153 | 232,0 | 53 | 234,0 | 241,0 | 250 | 241,0 | 500 | 242,0 | 540 |
| 16.05.2022 15:31:16 | 193 | 231,0 | 153 | 232,0 | 53 | 234,0 | 241,0 | 250 | 241,0 | 500 | 242,0 | 540 |
| 16.05.2022 15:30:53 | 178 | 232,0 | 78 | 234,0 | 25 | 234,6 | 241,0 | 250 | 241,0 | 500 | 242,0 | 540 |
| 16.05.2022 15:30:53 | 178 | 232,0 | 78 | 234,0 | 25 | 234,6 | 241,0 | 250 | 241,0 | 500 | 242,0 | 540 |
| 16.05.2022 15:30:52 | 178 | 232,0 | 78 | 234,0 | 25 | 234,6 | 237,9 | 250 | 241,0 | 500 | 242,0 | 540 |
| 16.05.2022 15:30:52 | 178 | 232,0 | 78 | 234,0 | 25 | 234,6 | 237,9 | 250 | 241,0 | 500 | 242,0 | 540 |
| 16.05.2022 15:10:35 | 178 | 232,0 | 78 | 234,0 | 25 | 234,6 | 237,4 | 100 | 237,9 | 350 | 241,0 | 600 |
| 16.05.2022 15:10:35 | 178 | 232,0 | 78 | 234,0 | 25 | 234,6 | 237,4 | 100 | 237,9 | 350 | 241,0 | 600 |
| 16.05.2022 14:52:26 | 178 | 232,0 | 78 | 234,0 | 25 | 234,6 | 237,2 | 50 | 237,4 | 150 | 237,9 | 400 |
| 16.05.2022 14:52:26 | 178 | 232,0 | 78 | 234,0 | 25 | 234,6 | 237,2 | 50 | 237,4 | 150 | 237,9 | 400 |
| 16.05.2022 14:45:37 | 178 | 232,0 | 78 | 234,0 | 25 | 234,6 | 237,4 | 100 | 237,9 | 350 | 241,0 | 600 |
| 16.05.2022 12:41:44 | 118 | 231,0 | 78 | 234,0 | 25 | 234,6 | 237,4 | 100 | 237,9 | 350 | 241,0 | 600 |
| 16.05.2022 12:08:58 | 118 | 231,0 | 78 | 234,0 | 25 | 234,6 | 237,4 | 100 | 237,9 | 350 | 238,0 | 360 |
| 16.05.2022 12:08:58 | 118 | 231,0 | 78 | 234,0 | 25 | 234,6 | 237,4 | 100 | 237,9 | 350 | 238,0 | 360 |
| 16.05.2022 11:39:50 | 118 | 231,0 | 78 | 234,0 | 25 | 234,6 | 237,9 | 250 | 238,0 | 260 | 241,0 | 510 |
| 16.05.2022 11:39:50 | 118 | 231,0 | 78 | 234,0 | 25 | 234,6 | 237,9 | 250 | 238,0 | 260 | 241,0 | 510 |
| 16.05.2022 11:39:50 | 118 | 231,0 | 78 | 234,0 | 25 | 234,6 | 238,0 | 10 | 241,0 | 260 | 241,0 | 510 |
| 16.05.2022 11:39:50 | 118 | 231,0 | 78 | 234,0 | 25 | 234,6 | 238,0 | 10 | 241,0 | 260 | 241,0 | 510 |
| 16.05.2022 11:22:33 | 118 | 231,0 | 78 | 234,0 | 25 | 234,6 | 241,0 | 250 | 241,0 | 500 | 242,0 | 540 |
| 16.05.2022 11:22:33 | 118 | 231,0 | 78 | 234,0 | 25 | 234,6 | 241,0 | 250 | 241,0 | 500 | 242,0 | 540 |
| 16.05.2022 11:22:33 | 118 | 231,0 | 78 | 234,0 | 25 | 234,6 | 240,9 | 250 | 241,0 | 500 | 242,0 | 540 |
| 16.05.2022 11:22:19 | 118 | 231,0 | 78 | 234,0 | 25 | 234,6 | 240,9 | 250 | 241,0 | 350 | 241,0 | 600 |
| 16.05.2022 11:22:19 | 118 | 231,0 | 78 | 234,0 | 25 | 234,6 | 240,9 | 250 | 241,0 | 350 | 241,0 | 600 |
| 16.05.2022 11:22:19 | 118 | 231,0 | 78 | 234,0 | 25 | 234,6 | 237,9 | 250 | 241,0 | 350 | 241,0 | 600 |
| 16.05.2022 11:22:19 | 118 | 231,0 | 78 | 234,0 | 25 | 234,6 | 237,9 | 250 | 241,0 | 350 | 241,0 | 600 |
| 16.05.2022 11:21:56 | 118 | 231,0 | 78 | 234,0 | 25 | 234,6 | 236,0 | 10 | 237,9 | 260 | 241,0 | 360 |
| 16.05.2022 11:21:56 | 118 | 231,0 | 78 | 234,0 | 25 | 234,6 | 236,0 | 10 | 237,9 | 260 | 241,0 | 360 |
| 16.05.2022 11:21:56 | 118 | 231,0 | 78 | 234,0 | 25 | 234,6 | 236,0 | 10 | 240,9 | 260 | 241,0 | 360 |
| 16.05.2022 11:21:56 | 118 | 231,0 | 78 | 234,0 | 25 | 234,6 | 236,0 | 10 | 240,9 | 260 | 241,0 | 360 |
| 16.05.2022 11:11:40 | 118 | 231,0 | 78 | 234,0 | 25 | 234,6 | 240,9 | 250 | 241,0 | 350 | 241,0 | 600 |
| 16.05.2022 11:11:40 | 118 | 231,0 | 78 | 234,0 | 25 | 234,6 | 240,9 | 250 | 241,0 | 350 | 241,0 | 600 |
| 16.05.2022 10:52:13 | 118 | 231,0 | 78 | 234,0 | 25 | 234,6 | 241,0 | 100 | 241,0 | 350 | 242,0 | 390 |
| 16.05.2022 10:39:08 | 178 | 230,3 | 78 | 234,0 | 25 | 234,6 | 241,0 | 100 | 241,0 | 350 | 242,0 | 390 |
| 16.05.2022 10:38:14 | 225 | 230,2 | 125 | 230,3 | 25 | 234,6 | 241,0 | 100 | 241,0 | 350 | 242,0 | 390 |