RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2022 16:35:16 | 68 | 233,0 | 28 | 235,0 | 3 | 236,0 | 237,5 | 50 | 242,0 | 90 | 245,0 | 190 |
| 13.05.2022 16:22:57 | 68 | 233,0 | 28 | 235,0 | 3 | 236,0 | 237,5 | 50 | 237,9 | 144 | 242,0 | 184 |
| 13.05.2022 16:22:57 | 68 | 233,0 | 28 | 235,0 | 3 | 236,0 | 237,5 | 50 | 237,9 | 144 | 242,0 | 184 |
| 13.05.2022 16:22:57 | 68 | 233,0 | 28 | 235,0 | 3 | 236,0 | 237,5 | 50 | 237,9 | 144 | 242,0 | 184 |
| 13.05.2022 15:35:08 | 68 | 233,0 | 28 | 235,0 | 3 | 236,0 | 237,5 | 100 | 237,9 | 194 | 242,0 | 234 |
| 13.05.2022 15:35:08 | 68 | 233,0 | 28 | 235,0 | 3 | 236,0 | 237,5 | 100 | 237,9 | 194 | 242,0 | 234 |
| 13.05.2022 15:35:08 | 68 | 233,0 | 28 | 235,0 | 3 | 236,0 | 237,5 | 100 | 237,9 | 194 | 242,0 | 234 |
| 13.05.2022 15:34:54 | 115 | 233,0 | 75 | 235,0 | 50 | 236,0 | 237,5 | 100 | 237,9 | 194 | 242,0 | 234 |
| 13.05.2022 15:34:54 | 115 | 233,0 | 75 | 235,0 | 50 | 236,0 | 237,5 | 100 | 237,9 | 194 | 242,0 | 234 |
| 13.05.2022 15:34:49 | 115 | 233,0 | 75 | 235,0 | 50 | 236,0 | 237,2 | 50 | 237,5 | 150 | 237,9 | 244 |
| 13.05.2022 15:34:49 | 115 | 233,0 | 75 | 235,0 | 50 | 236,0 | 237,2 | 50 | 237,5 | 150 | 237,9 | 244 |
| 13.05.2022 15:32:35 | 115 | 233,0 | 75 | 235,0 | 50 | 236,0 | 237,2 | 47 | 237,2 | 97 | 237,5 | 197 |
| 13.05.2022 15:32:35 | 115 | 233,0 | 75 | 235,0 | 50 | 236,0 | 237,2 | 47 | 237,2 | 97 | 237,5 | 197 |
| 13.05.2022 15:32:35 | 115 | 233,0 | 75 | 235,0 | 50 | 236,0 | 237,2 | 50 | 237,5 | 97 | 237,5 | 197 |
| 13.05.2022 15:32:35 | 115 | 233,0 | 75 | 235,0 | 50 | 236,0 | 237,2 | 50 | 237,5 | 97 | 237,5 | 197 |
| 13.05.2022 15:26:29 | 115 | 233,0 | 75 | 235,0 | 50 | 236,0 | 237,5 | 47 | 237,5 | 147 | 237,9 | 241 |
| 13.05.2022 15:26:29 | 115 | 233,0 | 75 | 235,0 | 50 | 236,0 | 237,5 | 47 | 237,5 | 147 | 237,9 | 241 |
| 13.05.2022 15:26:29 | 115 | 233,0 | 75 | 235,0 | 50 | 236,0 | 237,4 | 47 | 237,5 | 147 | 237,9 | 241 |
| 13.05.2022 15:24:20 | 115 | 233,0 | 75 | 235,0 | 50 | 236,0 | 237,4 | 47 | 237,4 | 97 | 237,5 | 197 |
| 13.05.2022 15:24:20 | 115 | 233,0 | 75 | 235,0 | 50 | 236,0 | 237,4 | 47 | 237,4 | 97 | 237,5 | 197 |
| 13.05.2022 15:24:20 | 115 | 233,0 | 75 | 235,0 | 50 | 236,0 | 237,4 | 50 | 237,5 | 97 | 237,5 | 197 |
| 13.05.2022 15:24:20 | 115 | 233,0 | 75 | 235,0 | 50 | 236,0 | 237,4 | 50 | 237,5 | 97 | 237,5 | 197 |
| 13.05.2022 15:15:40 | 115 | 233,0 | 75 | 235,0 | 50 | 236,0 | 237,5 | 47 | 237,5 | 147 | 237,9 | 241 |
| 13.05.2022 15:15:40 | 115 | 233,0 | 75 | 235,0 | 50 | 236,0 | 237,5 | 47 | 237,5 | 147 | 237,9 | 241 |
| 13.05.2022 14:48:12 | 115 | 232,3 | 65 | 233,0 | 25 | 235,0 | 237,5 | 47 | 237,5 | 147 | 237,9 | 241 |
| 13.05.2022 14:48:12 | 115 | 232,3 | 65 | 233,0 | 25 | 235,0 | 237,5 | 47 | 237,5 | 147 | 237,9 | 241 |
| 13.05.2022 14:48:12 | 115 | 232,3 | 65 | 233,0 | 25 | 235,0 | 237,5 | 47 | 237,5 | 147 | 237,9 | 241 |
| 13.05.2022 14:44:57 | 115 | 232,3 | 65 | 233,0 | 25 | 235,0 | 237,5 | 100 | 237,5 | 200 | 237,9 | 294 |
| 13.05.2022 13:26:18 | 115 | 229,5 | 65 | 233,0 | 25 | 235,0 | 237,5 | 100 | 237,5 | 200 | 237,9 | 294 |
| 13.05.2022 13:26:18 | 115 | 229,5 | 65 | 233,0 | 25 | 235,0 | 237,5 | 100 | 237,5 | 200 | 237,9 | 294 |
| 13.05.2022 13:26:18 | 115 | 229,5 | 65 | 233,0 | 25 | 235,0 | 237,5 | 100 | 237,9 | 200 | 237,9 | 294 |
| 13.05.2022 13:26:18 | 115 | 229,5 | 65 | 233,0 | 25 | 235,0 | 237,5 | 100 | 237,9 | 200 | 237,9 | 294 |
| 13.05.2022 13:25:52 | 115 | 229,5 | 65 | 233,0 | 25 | 235,0 | 237,9 | 100 | 237,9 | 194 | 242,0 | 234 |
| 13.05.2022 13:06:31 | 115 | 229,5 | 65 | 233,0 | 25 | 235,0 | 237,9 | 100 | 237,9 | 194 | 241,0 | 294 |
| 13.05.2022 13:06:31 | 115 | 229,5 | 65 | 233,0 | 25 | 235,0 | 237,9 | 100 | 237,9 | 194 | 241,0 | 294 |
| 13.05.2022 13:06:31 | 115 | 229,5 | 65 | 233,0 | 25 | 235,0 | 237,9 | 100 | 237,9 | 194 | 241,0 | 294 |
| 13.05.2022 12:21:19 | 115 | 229,5 | 65 | 233,0 | 25 | 235,0 | 237,9 | 200 | 237,9 | 294 | 241,0 | 394 |
| 13.05.2022 12:03:16 | 265 | 230,2 | 65 | 233,0 | 25 | 235,0 | 237,9 | 200 | 237,9 | 294 | 241,0 | 394 |
| 13.05.2022 12:03:16 | 265 | 230,2 | 65 | 233,0 | 25 | 235,0 | 237,9 | 200 | 237,9 | 294 | 241,0 | 394 |
| 13.05.2022 12:03:16 | 265 | 230,2 | 65 | 233,0 | 25 | 235,0 | 236,0 | 200 | 237,9 | 294 | 241,0 | 394 |
| 13.05.2022 12:03:16 | 265 | 230,2 | 65 | 233,0 | 25 | 235,0 | 236,0 | 200 | 237,9 | 294 | 241,0 | 394 |
| 13.05.2022 12:02:18 | 265 | 230,2 | 65 | 233,0 | 25 | 235,0 | 235,5 | 50 | 236,0 | 250 | 237,9 | 344 |
| 13.05.2022 12:02:18 | 265 | 230,2 | 65 | 233,0 | 25 | 235,0 | 235,5 | 50 | 236,0 | 250 | 237,9 | 344 |
| 13.05.2022 12:02:18 | 265 | 230,2 | 65 | 233,0 | 25 | 235,0 | 235,5 | 50 | 237,9 | 250 | 237,9 | 344 |
| 13.05.2022 12:02:18 | 265 | 230,2 | 65 | 233,0 | 25 | 235,0 | 235,5 | 50 | 237,9 | 250 | 237,9 | 344 |
| 13.05.2022 11:59:58 | 265 | 230,2 | 65 | 233,0 | 25 | 235,0 | 237,9 | 200 | 237,9 | 294 | 241,0 | 394 |
| 13.05.2022 11:59:58 | 265 | 230,2 | 65 | 233,0 | 25 | 235,0 | 237,9 | 200 | 237,9 | 294 | 241,0 | 394 |
| 13.05.2022 11:59:58 | 265 | 230,2 | 65 | 233,0 | 25 | 235,0 | 237,0 | 200 | 237,9 | 294 | 241,0 | 394 |
| 13.05.2022 11:58:17 | 265 | 230,2 | 65 | 233,0 | 25 | 235,0 | 237,0 | 200 | 237,0 | 250 | 237,9 | 344 |
| 13.05.2022 11:58:17 | 265 | 230,2 | 65 | 233,0 | 25 | 235,0 | 237,0 | 200 | 237,0 | 250 | 237,9 | 344 |