RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2022 13:35:59 | 110 | 232,5 | 60 | 233,0 | 10 | 234,0 | 242,0 | 40 | 244,0 | 140 | 245,0 | 237 |
| 11.05.2022 13:35:47 | 110 | 232,5 | 60 | 233,0 | 10 | 234,0 | 242,0 | 40 | 245,0 | 137 | 253,9 | 187 |
| 11.05.2022 13:33:32 | 110 | 232,5 | 60 | 233,0 | 10 | 234,0 | 242,0 | 40 | 245,0 | 137 | 249,0 | 237 |
| 11.05.2022 13:33:32 | 110 | 232,5 | 60 | 233,0 | 10 | 234,0 | 242,0 | 40 | 245,0 | 137 | 249,0 | 237 |
| 11.05.2022 13:33:32 | 110 | 232,5 | 60 | 233,0 | 10 | 234,0 | 242,0 | 40 | 249,0 | 137 | 249,0 | 237 |
| 11.05.2022 13:33:32 | 110 | 232,5 | 60 | 233,0 | 10 | 234,0 | 242,0 | 40 | 249,0 | 137 | 249,0 | 237 |
| 11.05.2022 13:33:32 | 110 | 232,5 | 60 | 233,0 | 10 | 234,0 | 249,0 | 97 | 249,0 | 197 | 253,9 | 247 |
| 11.05.2022 13:33:32 | 110 | 232,5 | 60 | 233,0 | 10 | 234,0 | 249,0 | 97 | 249,0 | 197 | 253,9 | 247 |
| 11.05.2022 13:33:32 | 110 | 232,5 | 60 | 233,0 | 10 | 234,0 | 249,0 | 97 | 249,0 | 197 | 253,9 | 247 |
| 11.05.2022 13:19:07 | 110 | 233,0 | 60 | 234,0 | 50 | 242,0 | 249,0 | 97 | 249,0 | 197 | 253,9 | 247 |
| 11.05.2022 13:19:07 | 110 | 233,0 | 60 | 234,0 | 50 | 242,0 | 249,0 | 97 | 249,0 | 197 | 253,9 | 247 |
| 11.05.2022 13:19:07 | 110 | 233,0 | 60 | 234,0 | 50 | 242,0 | 249,0 | 100 | 253,9 | 197 | 253,9 | 247 |
| 11.05.2022 13:19:07 | 110 | 233,0 | 60 | 234,0 | 50 | 242,0 | 249,0 | 100 | 253,9 | 197 | 253,9 | 247 |
| 11.05.2022 13:18:36 | 110 | 233,0 | 60 | 234,0 | 50 | 242,0 | 253,9 | 97 | 253,9 | 147 | 254,0 | 197 |
| 11.05.2022 13:18:36 | 110 | 233,0 | 60 | 234,0 | 50 | 242,0 | 253,9 | 97 | 253,9 | 147 | 254,0 | 197 |
| 11.05.2022 13:18:36 | 110 | 233,0 | 60 | 234,0 | 50 | 242,0 | 251,0 | 97 | 253,9 | 147 | 254,0 | 197 |
| 11.05.2022 13:18:06 | 110 | 233,0 | 60 | 234,0 | 50 | 242,0 | 251,0 | 97 | 251,0 | 197 | 253,9 | 247 |
| 11.05.2022 13:18:06 | 110 | 233,0 | 60 | 234,0 | 50 | 242,0 | 251,0 | 97 | 251,0 | 197 | 253,9 | 247 |
| 11.05.2022 13:18:05 | 110 | 233,0 | 60 | 234,0 | 50 | 242,0 | 251,0 | 100 | 253,9 | 197 | 253,9 | 247 |
| 11.05.2022 13:18:05 | 110 | 233,0 | 60 | 234,0 | 50 | 242,0 | 251,0 | 100 | 253,9 | 197 | 253,9 | 247 |
| 11.05.2022 13:04:30 | 110 | 233,0 | 60 | 234,0 | 50 | 242,0 | 253,9 | 97 | 253,9 | 147 | 254,0 | 197 |
| 11.05.2022 13:04:30 | 110 | 233,0 | 60 | 234,0 | 50 | 242,0 | 253,9 | 97 | 253,9 | 147 | 254,0 | 197 |
| 11.05.2022 13:04:30 | 110 | 233,0 | 60 | 234,0 | 50 | 242,0 | 245,0 | 97 | 253,9 | 147 | 254,0 | 197 |
| 11.05.2022 13:04:30 | 110 | 233,0 | 60 | 234,0 | 50 | 242,0 | 245,0 | 97 | 253,9 | 147 | 254,0 | 197 |
| 11.05.2022 13:04:30 | 110 | 232,5 | 60 | 233,0 | 10 | 234,0 | 245,0 | 97 | 253,9 | 147 | 254,0 | 197 |
| 11.05.2022 13:04:30 | 110 | 232,5 | 60 | 233,0 | 10 | 234,0 | 245,0 | 97 | 253,9 | 147 | 254,0 | 197 |
| 11.05.2022 13:04:30 | 110 | 232,5 | 60 | 233,0 | 10 | 234,0 | 245,0 | 97 | 253,9 | 147 | 254,0 | 197 |
| 11.05.2022 12:56:04 | 110 | 232,5 | 60 | 233,0 | 10 | 234,0 | 242,0 | 50 | 245,0 | 147 | 253,9 | 197 |
| 11.05.2022 12:54:24 | 110 | 232,5 | 60 | 233,0 | 10 | 234,0 | 242,0 | 50 | 245,0 | 147 | 253,9 | 197 |
| 11.05.2022 12:10:21 | 110 | 232,5 | 60 | 233,0 | 10 | 234,0 | 242,0 | 50 | 245,0 | 147 | 253,9 | 197 |
| 11.05.2022 12:10:21 | 110 | 232,5 | 60 | 233,0 | 10 | 234,0 | 242,0 | 50 | 245,0 | 147 | 253,9 | 197 |
| 11.05.2022 11:23:05 | 120 | 232,1 | 100 | 232,5 | 50 | 233,0 | 242,0 | 50 | 245,0 | 147 | 253,9 | 197 |
| 11.05.2022 11:21:02 | 120 | 232,1 | 100 | 232,5 | 50 | 233,0 | 242,0 | 50 | 245,0 | 147 | 253,9 | 197 |
| 11.05.2022 11:21:02 | 120 | 232,1 | 100 | 232,5 | 50 | 233,0 | 242,0 | 50 | 245,0 | 147 | 253,9 | 197 |
| 11.05.2022 11:20:44 | 170 | 232,0 | 70 | 232,1 | 50 | 232,5 | 242,0 | 50 | 245,0 | 147 | 253,9 | 197 |
| 11.05.2022 11:20:44 | 170 | 232,0 | 70 | 232,1 | 50 | 232,5 | 242,0 | 50 | 245,0 | 147 | 253,9 | 197 |
| 11.05.2022 11:18:17 | 320 | 230,0 | 120 | 232,0 | 20 | 232,1 | 242,0 | 50 | 245,0 | 147 | 253,9 | 197 |
| 11.05.2022 10:58:11 | 270 | 230,0 | 120 | 232,0 | 20 | 232,1 | 242,0 | 50 | 245,0 | 147 | 253,9 | 197 |
| 11.05.2022 10:58:11 | 270 | 230,0 | 120 | 232,0 | 20 | 232,1 | 242,0 | 50 | 245,0 | 147 | 253,9 | 197 |
| 11.05.2022 10:57:51 | 270 | 230,0 | 120 | 232,0 | 20 | 232,1 | 232,1 | 10 | 242,0 | 60 | 245,0 | 157 |
| 11.05.2022 10:57:51 | 270 | 230,0 | 120 | 232,0 | 20 | 232,1 | 232,1 | 10 | 242,0 | 60 | 245,0 | 157 |
| 11.05.2022 10:57:51 | 270 | 230,0 | 120 | 232,0 | 20 | 232,1 | 232,1 | 10 | 242,0 | 60 | 245,0 | 157 |
| 11.05.2022 10:57:51 | 300 | 230,0 | 150 | 232,0 | 50 | 232,1 | 232,1 | 10 | 242,0 | 40 | 242,0 | 90 |
| 11.05.2022 10:57:51 | 300 | 230,0 | 150 | 232,0 | 50 | 232,1 | 232,1 | 10 | 242,0 | 40 | 242,0 | 90 |
| 11.05.2022 10:57:14 | 300 | 230,0 | 150 | 232,0 | 50 | 232,1 | 242,0 | 30 | 242,0 | 80 | 245,0 | 177 |
| 11.05.2022 10:57:14 | 300 | 230,0 | 150 | 232,0 | 50 | 232,1 | 242,0 | 30 | 242,0 | 80 | 245,0 | 177 |
| 11.05.2022 10:56:15 | 300 | 228,0 | 250 | 230,0 | 100 | 232,0 | 242,0 | 30 | 242,0 | 80 | 245,0 | 177 |
| 11.05.2022 10:36:38 | 300 | 230,0 | 150 | 230,1 | 100 | 232,0 | 242,0 | 30 | 242,0 | 80 | 245,0 | 177 |
| 11.05.2022 10:36:38 | 300 | 230,0 | 150 | 230,1 | 100 | 232,0 | 242,0 | 30 | 242,0 | 80 | 245,0 | 177 |
| 11.05.2022 10:33:40 | 250 | 228,0 | 200 | 230,0 | 50 | 230,1 | 242,0 | 30 | 242,0 | 80 | 245,0 | 177 |