RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2022 15:04:01 | 247 | 234,1 | 200 | 235,0 | 150 | 237,0 | 242,0 | 19 | 245,0 | 116 | 253,9 | 166 |
| 10.05.2022 15:04:01 | 247 | 234,1 | 200 | 235,0 | 150 | 237,0 | 242,0 | 19 | 245,0 | 116 | 253,9 | 166 |
| 10.05.2022 15:04:01 | 247 | 234,1 | 200 | 235,0 | 150 | 237,0 | 242,0 | 19 | 245,0 | 116 | 253,9 | 166 |
| 10.05.2022 14:56:13 | 247 | 234,1 | 200 | 235,0 | 150 | 237,0 | 242,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 10.05.2022 14:54:07 | 201 | 235,0 | 151 | 236,0 | 150 | 237,0 | 242,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 10.05.2022 14:54:07 | 201 | 235,0 | 151 | 236,0 | 150 | 237,0 | 242,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 10.05.2022 14:53:24 | 201 | 235,0 | 151 | 236,0 | 150 | 237,0 | 241,0 | 50 | 242,0 | 70 | 245,0 | 167 |
| 10.05.2022 14:53:24 | 201 | 235,0 | 151 | 236,0 | 150 | 237,0 | 241,0 | 50 | 242,0 | 70 | 245,0 | 167 |
| 10.05.2022 14:49:21 | 98 | 234,1 | 51 | 235,0 | 1 | 236,0 | 241,0 | 50 | 242,0 | 70 | 245,0 | 167 |
| 10.05.2022 14:49:21 | 98 | 234,1 | 51 | 235,0 | 1 | 236,0 | 241,0 | 50 | 242,0 | 70 | 245,0 | 167 |
| 10.05.2022 13:38:38 | 98 | 234,1 | 51 | 235,0 | 1 | 236,0 | 242,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 10.05.2022 13:38:38 | 98 | 234,1 | 51 | 235,0 | 1 | 236,0 | 242,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 10.05.2022 13:38:38 | 98 | 234,1 | 51 | 235,0 | 1 | 236,0 | 242,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 10.05.2022 13:38:38 | 98 | 234,1 | 51 | 235,0 | 1 | 236,0 | 242,0 | 200 | 245,0 | 297 | 253,9 | 347 |
| 10.05.2022 13:38:38 | 98 | 234,1 | 51 | 235,0 | 1 | 236,0 | 242,0 | 200 | 245,0 | 297 | 253,9 | 347 |
| 10.05.2022 13:38:38 | 98 | 234,1 | 51 | 235,0 | 1 | 236,0 | 242,0 | 200 | 245,0 | 297 | 253,9 | 347 |
| 10.05.2022 13:31:58 | 98 | 234,1 | 51 | 235,0 | 1 | 236,0 | 242,0 | 20 | 242,0 | 220 | 245,0 | 317 |
| 10.05.2022 13:31:58 | 98 | 234,1 | 51 | 235,0 | 1 | 236,0 | 242,0 | 20 | 242,0 | 220 | 245,0 | 317 |
| 10.05.2022 11:21:06 | 222 | 234,0 | 97 | 234,1 | 50 | 235,0 | 242,0 | 20 | 242,0 | 220 | 245,0 | 317 |
| 10.05.2022 11:21:06 | 222 | 234,0 | 97 | 234,1 | 50 | 235,0 | 242,0 | 20 | 242,0 | 220 | 245,0 | 317 |
| 10.05.2022 10:49:41 | 344 | 233,1 | 172 | 234,0 | 47 | 234,1 | 242,0 | 20 | 242,0 | 220 | 245,0 | 317 |
| 10.05.2022 10:49:41 | 344 | 233,1 | 172 | 234,0 | 47 | 234,1 | 242,0 | 20 | 242,0 | 220 | 245,0 | 317 |
| 10.05.2022 10:49:41 | 344 | 233,1 | 172 | 234,0 | 47 | 234,1 | 239,0 | 20 | 242,0 | 220 | 245,0 | 317 |
| 10.05.2022 10:49:41 | 344 | 233,1 | 172 | 234,0 | 47 | 234,1 | 239,0 | 20 | 242,0 | 220 | 245,0 | 317 |
| 10.05.2022 10:49:20 | 344 | 233,1 | 172 | 234,0 | 47 | 234,1 | 237,6 | 10 | 239,0 | 30 | 242,0 | 230 |
| 10.05.2022 10:49:20 | 344 | 233,1 | 172 | 234,0 | 47 | 234,1 | 237,6 | 10 | 239,0 | 30 | 242,0 | 230 |
| 10.05.2022 10:49:20 | 344 | 233,1 | 172 | 234,0 | 47 | 234,1 | 237,6 | 10 | 242,0 | 30 | 242,0 | 230 |
| 10.05.2022 10:49:20 | 344 | 233,1 | 172 | 234,0 | 47 | 234,1 | 237,6 | 10 | 242,0 | 30 | 242,0 | 230 |
| 10.05.2022 10:28:05 | 344 | 233,1 | 172 | 234,0 | 47 | 234,1 | 242,0 | 20 | 242,0 | 220 | 245,0 | 317 |
| 10.05.2022 10:28:05 | 344 | 233,1 | 172 | 234,0 | 47 | 234,1 | 242,0 | 20 | 242,0 | 220 | 245,0 | 317 |
| 10.05.2022 10:28:05 | 344 | 233,1 | 172 | 234,0 | 47 | 234,1 | 242,0 | 200 | 245,0 | 220 | 245,0 | 317 |
| 10.05.2022 10:28:05 | 344 | 233,1 | 172 | 234,0 | 47 | 234,1 | 242,0 | 200 | 245,0 | 220 | 245,0 | 317 |
| 10.05.2022 09:54:02 | 344 | 233,1 | 172 | 234,0 | 47 | 234,1 | 245,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 10.05.2022 09:51:28 | 222 | 233,0 | 172 | 234,0 | 47 | 234,1 | 245,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 10.05.2022 09:48:43 | 393 | 233,0 | 172 | 234,0 | 47 | 234,1 | 245,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 10.05.2022 09:48:43 | 393 | 233,0 | 172 | 234,0 | 47 | 234,1 | 245,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 10.05.2022 09:44:32 | 182 | 234,0 | 57 | 234,1 | 10 | 235,0 | 245,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 10.05.2022 09:44:32 | 182 | 234,0 | 57 | 234,1 | 10 | 235,0 | 245,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 10.05.2022 09:36:46 | 393 | 233,0 | 172 | 234,0 | 47 | 234,1 | 245,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 10.05.2022 09:27:19 | 222 | 233,0 | 172 | 234,0 | 47 | 234,1 | 245,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 10.05.2022 09:22:21 | 222 | 232,0 | 172 | 234,0 | 47 | 234,1 | 245,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 10.05.2022 09:22:21 | 222 | 232,0 | 172 | 234,0 | 47 | 234,1 | 245,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 10.05.2022 09:22:21 | 222 | 232,0 | 172 | 234,0 | 47 | 234,1 | 240,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 10.05.2022 09:21:18 | 222 | 232,0 | 172 | 234,0 | 47 | 234,1 | 240,0 | 20 | 240,0 | 70 | 245,0 | 167 |
| 10.05.2022 09:15:07 | 272 | 231,0 | 172 | 234,0 | 47 | 234,1 | 240,0 | 20 | 240,0 | 70 | 245,0 | 167 |
| 10.05.2022 09:15:07 | 272 | 231,0 | 172 | 234,0 | 47 | 234,1 | 240,0 | 20 | 240,0 | 70 | 245,0 | 167 |
| 10.05.2022 09:15:07 | 272 | 231,0 | 172 | 234,0 | 47 | 234,1 | 240,0 | 50 | 245,0 | 70 | 245,0 | 167 |
| 10.05.2022 09:15:07 | 272 | 231,0 | 172 | 234,0 | 47 | 234,1 | 240,0 | 50 | 245,0 | 70 | 245,0 | 167 |
| 10.05.2022 09:11:44 | 272 | 231,0 | 172 | 234,0 | 47 | 234,1 | 245,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 10.05.2022 09:06:37 | 272 | 230,0 | 172 | 234,0 | 47 | 234,1 | 245,0 | 20 | 245,0 | 117 | 253,9 | 167 |