RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2022 16:55:18 | 85 | 235,9 | 60 | 236,0 | 50 | 238,0 | 253,9 | 147 | 253,9 | 197 | 254,0 | 247 |
| 06.05.2022 16:55:18 | 85 | 235,9 | 60 | 236,0 | 50 | 238,0 | 253,9 | 147 | 253,9 | 197 | 254,0 | 247 |
| 06.05.2022 16:15:51 | 205 | 235,2 | 35 | 235,9 | 10 | 236,0 | 253,9 | 147 | 253,9 | 197 | 254,0 | 247 |
| 06.05.2022 16:15:51 | 205 | 235,2 | 35 | 235,9 | 10 | 236,0 | 253,9 | 147 | 253,9 | 197 | 254,0 | 247 |
| 06.05.2022 16:15:51 | 205 | 235,2 | 35 | 235,9 | 10 | 236,0 | 245,0 | 147 | 253,9 | 197 | 254,0 | 247 |
| 06.05.2022 16:14:33 | 205 | 235,2 | 35 | 235,9 | 10 | 236,0 | 245,0 | 147 | 245,0 | 197 | 253,9 | 247 |
| 06.05.2022 16:14:33 | 205 | 235,2 | 35 | 235,9 | 10 | 236,0 | 245,0 | 147 | 245,0 | 197 | 253,9 | 247 |
| 06.05.2022 16:14:33 | 205 | 235,2 | 35 | 235,9 | 10 | 236,0 | 245,0 | 50 | 253,9 | 197 | 253,9 | 247 |
| 06.05.2022 16:14:33 | 205 | 235,2 | 35 | 235,9 | 10 | 236,0 | 245,0 | 50 | 253,9 | 197 | 253,9 | 247 |
| 06.05.2022 16:12:31 | 205 | 235,2 | 35 | 235,9 | 10 | 236,0 | 253,9 | 147 | 253,9 | 197 | 254,0 | 247 |
| 06.05.2022 16:12:31 | 205 | 235,2 | 35 | 235,9 | 10 | 236,0 | 253,9 | 147 | 253,9 | 197 | 254,0 | 247 |
| 06.05.2022 16:12:31 | 205 | 235,2 | 35 | 235,9 | 10 | 236,0 | 250,0 | 147 | 253,9 | 197 | 254,0 | 247 |
| 06.05.2022 16:11:49 | 205 | 235,2 | 35 | 235,9 | 10 | 236,0 | 250,0 | 147 | 250,0 | 197 | 253,9 | 247 |
| 06.05.2022 16:11:49 | 205 | 235,2 | 35 | 235,9 | 10 | 236,0 | 250,0 | 147 | 250,0 | 197 | 253,9 | 247 |
| 06.05.2022 16:11:49 | 205 | 235,2 | 35 | 235,9 | 10 | 236,0 | 250,0 | 50 | 253,9 | 197 | 253,9 | 247 |
| 06.05.2022 16:11:49 | 205 | 235,2 | 35 | 235,9 | 10 | 236,0 | 250,0 | 50 | 253,9 | 197 | 253,9 | 247 |
| 06.05.2022 15:58:41 | 205 | 235,2 | 35 | 235,9 | 10 | 236,0 | 253,9 | 147 | 253,9 | 197 | 254,0 | 247 |
| 06.05.2022 15:58:41 | 205 | 235,2 | 35 | 235,9 | 10 | 236,0 | 253,9 | 147 | 253,9 | 197 | 254,0 | 247 |
| 06.05.2022 15:58:41 | 205 | 235,2 | 35 | 235,9 | 10 | 236,0 | 253,9 | 147 | 253,9 | 197 | 254,0 | 247 |
| 06.05.2022 15:58:41 | 395 | 235,2 | 225 | 235,9 | 200 | 236,0 | 253,9 | 147 | 253,9 | 197 | 254,0 | 247 |
| 06.05.2022 15:58:41 | 395 | 235,2 | 225 | 235,9 | 200 | 236,0 | 253,9 | 147 | 253,9 | 197 | 254,0 | 247 |
| 06.05.2022 15:58:41 | 395 | 235,2 | 225 | 235,9 | 200 | 236,0 | 253,9 | 147 | 253,9 | 197 | 254,0 | 247 |
| 06.05.2022 15:47:00 | 235 | 235,9 | 210 | 236,0 | 10 | 237,0 | 253,9 | 147 | 253,9 | 197 | 254,0 | 247 |
| 06.05.2022 15:47:00 | 235 | 235,9 | 210 | 236,0 | 10 | 237,0 | 253,9 | 147 | 253,9 | 197 | 254,0 | 247 |
| 06.05.2022 15:47:00 | 235 | 235,9 | 210 | 236,0 | 10 | 237,0 | 253,9 | 147 | 253,9 | 197 | 254,0 | 247 |
| 06.05.2022 15:47:00 | 425 | 235,9 | 400 | 236,0 | 200 | 237,0 | 253,9 | 147 | 253,9 | 197 | 254,0 | 247 |
| 06.05.2022 15:47:00 | 425 | 235,9 | 400 | 236,0 | 200 | 237,0 | 253,9 | 147 | 253,9 | 197 | 254,0 | 247 |
| 06.05.2022 15:47:00 | 425 | 235,9 | 400 | 236,0 | 200 | 237,0 | 253,9 | 147 | 253,9 | 197 | 254,0 | 247 |
| 06.05.2022 15:47:00 | 500 | 236,0 | 300 | 237,0 | 100 | 238,0 | 253,9 | 147 | 253,9 | 197 | 254,0 | 247 |
| 06.05.2022 15:47:00 | 500 | 236,0 | 300 | 237,0 | 100 | 238,0 | 253,9 | 147 | 253,9 | 197 | 254,0 | 247 |
| 06.05.2022 15:47:00 | 500 | 236,0 | 300 | 237,0 | 100 | 238,0 | 253,9 | 147 | 253,9 | 197 | 254,0 | 247 |
| 06.05.2022 15:43:55 | 310 | 237,0 | 110 | 238,0 | 10 | 239,0 | 253,9 | 147 | 253,9 | 197 | 254,0 | 247 |
| 06.05.2022 14:13:43 | 210 | 237,1 | 110 | 238,0 | 10 | 239,0 | 253,9 | 147 | 253,9 | 197 | 254,0 | 247 |
| 06.05.2022 14:13:43 | 210 | 237,1 | 110 | 238,0 | 10 | 239,0 | 253,9 | 147 | 253,9 | 197 | 254,0 | 247 |
| 06.05.2022 14:13:42 | 210 | 237,1 | 110 | 238,0 | 10 | 239,0 | 253,9 | 50 | 254,0 | 197 | 254,0 | 247 |
| 06.05.2022 14:13:42 | 210 | 237,1 | 110 | 238,0 | 10 | 239,0 | 253,9 | 50 | 254,0 | 197 | 254,0 | 247 |
| 06.05.2022 13:44:18 | 210 | 237,1 | 110 | 238,0 | 10 | 239,0 | 254,0 | 147 | 254,0 | 197 | 263,0 | 247 |
| 06.05.2022 13:04:42 | 210 | 237,1 | 110 | 238,0 | 10 | 239,0 | 254,0 | 147 | 254,0 | 197 | 263,0 | 247 |
| 06.05.2022 13:04:42 | 210 | 237,1 | 110 | 238,0 | 10 | 239,0 | 254,0 | 147 | 254,0 | 197 | 263,0 | 247 |
| 06.05.2022 13:04:42 | 210 | 237,1 | 110 | 238,0 | 10 | 239,0 | 254,0 | 147 | 254,0 | 197 | 263,0 | 247 |
| 06.05.2022 12:54:10 | 210 | 238,0 | 110 | 239,0 | 100 | 240,0 | 254,0 | 147 | 254,0 | 197 | 263,0 | 247 |
| 06.05.2022 12:54:10 | 210 | 238,0 | 110 | 239,0 | 100 | 240,0 | 254,0 | 147 | 254,0 | 197 | 263,0 | 247 |
| 06.05.2022 12:50:53 | 210 | 237,1 | 110 | 238,0 | 10 | 239,0 | 254,0 | 147 | 254,0 | 197 | 263,0 | 247 |
| 06.05.2022 12:50:53 | 210 | 237,1 | 110 | 238,0 | 10 | 239,0 | 254,0 | 147 | 254,0 | 197 | 263,0 | 247 |
| 06.05.2022 12:30:34 | 450 | 237,0 | 200 | 237,1 | 100 | 238,0 | 254,0 | 147 | 254,0 | 197 | 263,0 | 247 |
| 06.05.2022 12:30:34 | 450 | 237,0 | 200 | 237,1 | 100 | 238,0 | 254,0 | 147 | 254,0 | 197 | 263,0 | 247 |
| 06.05.2022 12:22:52 | 550 | 236,0 | 350 | 237,0 | 100 | 237,1 | 254,0 | 147 | 254,0 | 197 | 263,0 | 247 |
| 06.05.2022 12:22:52 | 550 | 236,0 | 350 | 237,0 | 100 | 237,1 | 254,0 | 147 | 254,0 | 197 | 263,0 | 247 |
| 06.05.2022 12:08:12 | 550 | 236,0 | 350 | 237,0 | 100 | 237,1 | 254,0 | 50 | 263,0 | 100 | 264,0 | 300 |
| 06.05.2022 12:08:12 | 550 | 236,0 | 350 | 237,0 | 100 | 237,1 | 254,0 | 50 | 263,0 | 100 | 264,0 | 300 |