RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2022 16:46:19 | 110 | 243,8 | 60 | 244,0 | 25 | 244,2 | 245,0 | 100 | 246,9 | 200 | 249,9 | 250 |
| 05.05.2022 16:42:19 | 110 | 243,8 | 60 | 244,0 | 25 | 244,2 | 245,0 | 100 | 246,9 | 200 | 249,9 | 250 |
| 05.05.2022 16:38:47 | 110 | 243,8 | 60 | 244,0 | 25 | 244,2 | 245,0 | 100 | 246,0 | 200 | 246,9 | 300 |
| 05.05.2022 16:38:47 | 110 | 243,8 | 60 | 244,0 | 25 | 244,2 | 245,0 | 100 | 246,0 | 200 | 246,9 | 300 |
| 05.05.2022 16:17:23 | 110 | 243,8 | 60 | 244,0 | 25 | 244,2 | 246,0 | 100 | 246,9 | 200 | 249,9 | 250 |
| 05.05.2022 16:17:23 | 110 | 243,8 | 60 | 244,0 | 25 | 244,2 | 246,0 | 100 | 246,9 | 200 | 249,9 | 250 |
| 05.05.2022 16:17:23 | 110 | 243,8 | 60 | 244,0 | 25 | 244,2 | 246,0 | 100 | 249,9 | 200 | 249,9 | 250 |
| 05.05.2022 16:17:23 | 110 | 243,8 | 60 | 244,0 | 25 | 244,2 | 246,0 | 100 | 249,9 | 200 | 249,9 | 250 |
| 05.05.2022 15:59:37 | 110 | 243,8 | 60 | 244,0 | 25 | 244,2 | 249,9 | 100 | 249,9 | 150 | 254,0 | 200 |
| 05.05.2022 15:59:37 | 110 | 243,8 | 60 | 244,0 | 25 | 244,2 | 249,9 | 100 | 249,9 | 150 | 254,0 | 200 |
| 05.05.2022 15:59:37 | 110 | 243,8 | 60 | 244,0 | 25 | 244,2 | 246,9 | 100 | 249,9 | 150 | 254,0 | 200 |
| 05.05.2022 15:59:37 | 110 | 243,8 | 60 | 244,0 | 25 | 244,2 | 246,9 | 100 | 249,9 | 150 | 254,0 | 200 |
| 05.05.2022 15:59:37 | 110 | 243,8 | 60 | 244,0 | 25 | 244,2 | 246,9 | 100 | 249,9 | 150 | 254,0 | 200 |
| 05.05.2022 15:57:53 | 110 | 243,8 | 60 | 244,0 | 25 | 244,2 | 245,0 | 50 | 246,9 | 150 | 249,9 | 200 |
| 05.05.2022 15:55:52 | 110 | 243,8 | 60 | 244,0 | 25 | 244,2 | 245,0 | 50 | 246,9 | 150 | 249,9 | 200 |
| 05.05.2022 15:55:52 | 110 | 243,8 | 60 | 244,0 | 25 | 244,2 | 245,0 | 50 | 246,9 | 150 | 249,9 | 200 |
| 05.05.2022 15:55:51 | 110 | 243,8 | 60 | 244,0 | 25 | 244,2 | 245,0 | 50 | 249,9 | 150 | 249,9 | 200 |
| 05.05.2022 15:55:51 | 110 | 243,8 | 60 | 244,0 | 25 | 244,2 | 245,0 | 50 | 249,9 | 150 | 249,9 | 200 |
| 05.05.2022 15:55:51 | 110 | 243,8 | 60 | 244,0 | 25 | 244,2 | 249,9 | 100 | 249,9 | 150 | 255,0 | 450 |
| 05.05.2022 15:55:51 | 110 | 243,8 | 60 | 244,0 | 25 | 244,2 | 249,9 | 100 | 249,9 | 150 | 255,0 | 450 |
| 05.05.2022 15:55:51 | 110 | 243,8 | 60 | 244,0 | 25 | 244,2 | 249,9 | 100 | 249,9 | 150 | 255,0 | 450 |
| 05.05.2022 15:24:43 | 110 | 244,0 | 75 | 244,2 | 50 | 245,0 | 249,9 | 100 | 249,9 | 150 | 255,0 | 450 |
| 05.05.2022 15:24:43 | 110 | 244,0 | 75 | 244,2 | 50 | 245,0 | 249,9 | 100 | 249,9 | 150 | 255,0 | 450 |
| 05.05.2022 15:09:24 | 110 | 243,8 | 60 | 244,0 | 25 | 244,2 | 249,9 | 100 | 249,9 | 150 | 255,0 | 450 |
| 05.05.2022 15:09:24 | 110 | 243,8 | 60 | 244,0 | 25 | 244,2 | 249,9 | 100 | 249,9 | 150 | 255,0 | 450 |
| 05.05.2022 15:09:24 | 110 | 243,8 | 60 | 244,0 | 25 | 244,2 | 249,9 | 100 | 249,9 | 150 | 255,0 | 450 |
| 05.05.2022 15:09:24 | 285 | 243,8 | 235 | 244,0 | 200 | 244,2 | 249,9 | 100 | 249,9 | 150 | 255,0 | 450 |
| 05.05.2022 15:09:24 | 285 | 243,8 | 235 | 244,0 | 200 | 244,2 | 249,9 | 100 | 249,9 | 150 | 255,0 | 450 |
| 05.05.2022 15:09:24 | 285 | 243,8 | 235 | 244,0 | 200 | 244,2 | 249,9 | 100 | 249,9 | 150 | 255,0 | 450 |
| 05.05.2022 15:08:47 | 260 | 244,0 | 225 | 244,2 | 25 | 245,0 | 249,9 | 100 | 249,9 | 150 | 255,0 | 450 |
| 05.05.2022 15:08:47 | 260 | 244,0 | 225 | 244,2 | 25 | 245,0 | 249,9 | 100 | 249,9 | 150 | 255,0 | 450 |
| 05.05.2022 15:08:47 | 260 | 244,0 | 225 | 244,2 | 25 | 245,0 | 249,9 | 100 | 249,9 | 150 | 255,0 | 450 |
| 05.05.2022 15:08:32 | 310 | 244,0 | 275 | 244,2 | 75 | 245,0 | 249,9 | 100 | 249,9 | 150 | 255,0 | 450 |
| 05.05.2022 15:08:32 | 310 | 244,0 | 275 | 244,2 | 75 | 245,0 | 249,9 | 100 | 249,9 | 150 | 255,0 | 450 |
| 05.05.2022 15:08:32 | 310 | 244,0 | 275 | 244,2 | 75 | 245,0 | 246,9 | 100 | 249,9 | 150 | 255,0 | 450 |
| 05.05.2022 15:08:32 | 310 | 244,0 | 275 | 244,2 | 75 | 245,0 | 246,9 | 100 | 249,9 | 150 | 255,0 | 450 |
| 05.05.2022 14:42:52 | 310 | 244,0 | 275 | 244,2 | 75 | 245,0 | 246,9 | 50 | 246,9 | 150 | 249,9 | 200 |
| 05.05.2022 14:42:52 | 310 | 244,0 | 275 | 244,2 | 75 | 245,0 | 246,9 | 50 | 246,9 | 150 | 249,9 | 200 |
| 05.05.2022 14:42:26 | 310 | 244,0 | 275 | 244,2 | 75 | 245,0 | 246,6 | 25 | 246,9 | 75 | 246,9 | 175 |
| 05.05.2022 14:42:26 | 310 | 244,0 | 275 | 244,2 | 75 | 245,0 | 246,6 | 25 | 246,9 | 75 | 246,9 | 175 |
| 05.05.2022 14:38:18 | 310 | 244,0 | 275 | 244,2 | 75 | 245,0 | 246,9 | 50 | 246,9 | 150 | 249,9 | 200 |
| 05.05.2022 14:38:18 | 310 | 244,0 | 275 | 244,2 | 75 | 245,0 | 246,9 | 50 | 246,9 | 150 | 249,9 | 200 |
| 05.05.2022 14:20:37 | 260 | 244,0 | 225 | 244,2 | 25 | 245,0 | 246,9 | 50 | 246,9 | 150 | 249,9 | 200 |
| 05.05.2022 14:20:37 | 260 | 244,0 | 225 | 244,2 | 25 | 245,0 | 246,9 | 50 | 246,9 | 150 | 249,9 | 200 |
| 05.05.2022 14:20:37 | 260 | 244,0 | 225 | 244,2 | 25 | 245,0 | 246,9 | 50 | 246,9 | 150 | 249,9 | 200 |
| 05.05.2022 14:20:25 | 310 | 244,0 | 275 | 244,2 | 75 | 245,0 | 246,9 | 50 | 246,9 | 150 | 249,9 | 200 |
| 05.05.2022 14:20:25 | 310 | 244,0 | 275 | 244,2 | 75 | 245,0 | 246,9 | 50 | 246,9 | 150 | 249,9 | 200 |
| 05.05.2022 14:20:25 | 310 | 244,0 | 275 | 244,2 | 75 | 245,0 | 246,9 | 50 | 249,9 | 150 | 249,9 | 200 |
| 05.05.2022 14:20:25 | 310 | 244,0 | 275 | 244,2 | 75 | 245,0 | 246,9 | 50 | 249,9 | 150 | 249,9 | 200 |
| 05.05.2022 14:20:05 | 310 | 244,0 | 275 | 244,2 | 75 | 245,0 | 249,9 | 100 | 249,9 | 150 | 255,0 | 450 |