RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2022 16:15:29 | 400 | 243,0 | 350 | 245,0 | 50 | 247,0 | 250,0 | 100 | 255,0 | 500 | 264,7 | 645 |
| 03.05.2022 16:15:29 | 400 | 243,0 | 350 | 245,0 | 50 | 247,0 | 250,0 | 100 | 255,0 | 500 | 264,7 | 645 |
| 03.05.2022 16:15:29 | 400 | 243,0 | 350 | 245,0 | 50 | 247,0 | 250,0 | 100 | 264,6 | 500 | 264,7 | 645 |
| 03.05.2022 16:15:29 | 400 | 243,0 | 350 | 245,0 | 50 | 247,0 | 250,0 | 100 | 264,6 | 500 | 264,7 | 645 |
| 03.05.2022 15:39:41 | 400 | 243,0 | 350 | 245,0 | 50 | 247,0 | 264,6 | 400 | 264,7 | 545 | 264,7 | 645 |
| 03.05.2022 15:39:41 | 400 | 243,0 | 350 | 245,0 | 50 | 247,0 | 264,6 | 400 | 264,7 | 545 | 264,7 | 645 |
| 03.05.2022 15:37:36 | 400 | 243,0 | 350 | 245,0 | 50 | 247,0 | 264,7 | 145 | 264,7 | 245 | 264,8 | 266 |
| 03.05.2022 15:37:36 | 400 | 243,0 | 350 | 245,0 | 50 | 247,0 | 264,7 | 145 | 264,7 | 245 | 264,8 | 266 |
| 03.05.2022 15:26:00 | 400 | 243,0 | 350 | 245,0 | 50 | 247,0 | 250,0 | 5 | 264,7 | 150 | 264,7 | 250 |
| 03.05.2022 15:26:00 | 400 | 243,0 | 350 | 245,0 | 50 | 247,0 | 250,0 | 5 | 264,7 | 150 | 264,7 | 250 |
| 03.05.2022 15:26:00 | 400 | 243,0 | 350 | 245,0 | 50 | 247,0 | 250,0 | 5 | 264,7 | 150 | 264,7 | 250 |
| 03.05.2022 15:26:00 | 400 | 243,0 | 350 | 245,0 | 50 | 247,0 | 250,0 | 100 | 264,7 | 245 | 264,7 | 345 |
| 03.05.2022 15:26:00 | 400 | 243,0 | 350 | 245,0 | 50 | 247,0 | 250,0 | 100 | 264,7 | 245 | 264,7 | 345 |
| 03.05.2022 15:26:00 | 400 | 243,0 | 350 | 245,0 | 50 | 247,0 | 250,0 | 100 | 264,7 | 245 | 264,7 | 345 |
| 03.05.2022 14:17:14 | 400 | 243,0 | 350 | 245,0 | 50 | 247,0 | 250,0 | 5 | 250,0 | 105 | 264,7 | 250 |
| 03.05.2022 14:17:14 | 400 | 243,0 | 350 | 245,0 | 50 | 247,0 | 250,0 | 5 | 250,0 | 105 | 264,7 | 250 |
| 03.05.2022 13:52:48 | 450 | 242,2 | 350 | 243,0 | 300 | 245,0 | 250,0 | 5 | 250,0 | 105 | 264,7 | 250 |
| 03.05.2022 13:49:51 | 450 | 242,2 | 350 | 243,0 | 300 | 245,0 | 250,0 | 5 | 250,0 | 105 | 264,7 | 205 |
| 03.05.2022 13:49:23 | 450 | 242,2 | 350 | 243,0 | 300 | 245,0 | 250,0 | 5 | 250,0 | 105 | 264,7 | 150 |
| 03.05.2022 13:49:23 | 450 | 242,2 | 350 | 243,0 | 300 | 245,0 | 250,0 | 5 | 250,0 | 105 | 264,7 | 150 |
| 03.05.2022 13:49:23 | 450 | 242,2 | 350 | 243,0 | 300 | 245,0 | 248,0 | 5 | 250,0 | 105 | 264,7 | 150 |
| 03.05.2022 13:49:00 | 450 | 242,2 | 350 | 243,0 | 300 | 245,0 | 248,0 | 5 | 248,1 | 50 | 250,0 | 150 |
| 03.05.2022 13:49:00 | 450 | 242,2 | 350 | 243,0 | 300 | 245,0 | 248,0 | 5 | 248,1 | 50 | 250,0 | 150 |
| 03.05.2022 13:49:00 | 450 | 242,2 | 350 | 243,0 | 300 | 245,0 | 248,0 | 5 | 248,1 | 50 | 250,0 | 150 |
| 03.05.2022 13:49:00 | 450 | 243,0 | 400 | 245,0 | 100 | 248,0 | 248,1 | 45 | 250,0 | 150 | 250,0 | 250 |
| 03.05.2022 13:49:00 | 450 | 243,0 | 400 | 245,0 | 100 | 248,0 | 248,1 | 45 | 250,0 | 150 | 250,0 | 250 |
| 03.05.2022 13:48:17 | 450 | 243,0 | 400 | 245,0 | 100 | 248,0 | 250,0 | 105 | 250,0 | 205 | 264,7 | 250 |
| 03.05.2022 13:48:17 | 450 | 243,0 | 400 | 245,0 | 100 | 248,0 | 250,0 | 105 | 250,0 | 205 | 264,7 | 250 |
| 03.05.2022 13:47:25 | 450 | 242,2 | 350 | 243,0 | 300 | 245,0 | 250,0 | 105 | 250,0 | 205 | 264,7 | 250 |
| 03.05.2022 13:42:04 | 600 | 242,1 | 400 | 242,2 | 300 | 245,0 | 250,0 | 105 | 250,0 | 205 | 264,7 | 250 |
| 03.05.2022 13:42:04 | 600 | 242,1 | 400 | 242,2 | 300 | 245,0 | 250,0 | 105 | 250,0 | 205 | 264,7 | 250 |
| 03.05.2022 13:28:08 | 550 | 242,1 | 350 | 242,2 | 250 | 245,0 | 250,0 | 105 | 250,0 | 205 | 264,7 | 250 |
| 03.05.2022 13:27:20 | 500 | 242,0 | 450 | 242,1 | 250 | 245,0 | 250,0 | 105 | 250,0 | 205 | 264,7 | 250 |
| 03.05.2022 13:27:20 | 500 | 242,0 | 450 | 242,1 | 250 | 245,0 | 250,0 | 105 | 250,0 | 205 | 264,7 | 250 |
| 03.05.2022 13:16:44 | 590 | 242,0 | 540 | 242,1 | 340 | 245,0 | 250,0 | 105 | 250,0 | 205 | 264,7 | 250 |
| 03.05.2022 13:16:44 | 590 | 242,0 | 540 | 242,1 | 340 | 245,0 | 250,0 | 105 | 250,0 | 205 | 264,7 | 250 |
| 03.05.2022 13:16:44 | 590 | 242,0 | 540 | 242,1 | 340 | 245,0 | 250,0 | 105 | 250,0 | 205 | 264,7 | 250 |
| 03.05.2022 13:16:44 | 600 | 242,0 | 550 | 242,1 | 350 | 245,0 | 250,0 | 105 | 250,0 | 205 | 264,7 | 250 |
| 03.05.2022 13:16:44 | 600 | 242,0 | 550 | 242,1 | 350 | 245,0 | 250,0 | 105 | 250,0 | 205 | 264,7 | 250 |
| 03.05.2022 13:16:44 | 600 | 242,0 | 550 | 242,1 | 350 | 245,0 | 250,0 | 105 | 250,0 | 205 | 264,7 | 250 |
| 03.05.2022 13:16:44 | 590 | 242,1 | 390 | 245,0 | 40 | 245,5 | 250,0 | 105 | 250,0 | 205 | 264,7 | 250 |
| 03.05.2022 13:16:44 | 590 | 242,1 | 390 | 245,0 | 40 | 245,5 | 250,0 | 105 | 250,0 | 205 | 264,7 | 250 |
| 03.05.2022 13:16:44 | 590 | 242,1 | 390 | 245,0 | 40 | 245,5 | 250,0 | 105 | 250,0 | 205 | 264,7 | 250 |
| 03.05.2022 13:16:24 | 540 | 245,0 | 190 | 245,5 | 150 | 246,0 | 250,0 | 105 | 250,0 | 205 | 264,7 | 250 |
| 03.05.2022 13:16:24 | 540 | 245,0 | 190 | 245,5 | 150 | 246,0 | 250,0 | 105 | 250,0 | 205 | 264,7 | 250 |
| 03.05.2022 13:16:24 | 540 | 245,0 | 190 | 245,5 | 150 | 246,0 | 248,0 | 105 | 250,0 | 205 | 264,7 | 250 |
| 03.05.2022 12:32:55 | 540 | 245,0 | 190 | 245,5 | 150 | 246,0 | 248,0 | 105 | 248,0 | 205 | 250,0 | 305 |
| 03.05.2022 12:26:17 | 540 | 245,0 | 190 | 245,5 | 150 | 246,0 | 248,0 | 105 | 248,0 | 205 | 264,7 | 250 |
| 03.05.2022 12:18:32 | 700 | 242,1 | 500 | 245,0 | 150 | 246,0 | 248,0 | 105 | 248,0 | 205 | 264,7 | 250 |
| 03.05.2022 12:18:32 | 700 | 242,1 | 500 | 245,0 | 150 | 246,0 | 248,0 | 105 | 248,0 | 205 | 264,7 | 250 |