RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2022 15:49:12 | 200 | 243,5 | 150 | 244,0 | 50 | 245,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 15:36:06 | 200 | 243,5 | 150 | 244,0 | 50 | 245,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 15:36:06 | 200 | 243,5 | 150 | 244,0 | 50 | 245,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 15:20:36 | 200 | 243,0 | 150 | 243,5 | 100 | 244,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 12:38:42 | 200 | 243,0 | 150 | 243,5 | 100 | 244,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 12:38:42 | 200 | 243,0 | 150 | 243,5 | 100 | 244,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 12:37:57 | 150 | 243,0 | 100 | 243,5 | 50 | 244,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 12:32:39 | 150 | 243,0 | 100 | 243,5 | 50 | 244,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 12:32:39 | 150 | 243,0 | 100 | 243,5 | 50 | 244,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 12:26:05 | 150 | 242,1 | 100 | 243,0 | 50 | 243,5 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 12:26:05 | 150 | 242,1 | 100 | 243,0 | 50 | 243,5 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 11:20:32 | 290 | 242,0 | 100 | 242,1 | 50 | 243,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 10:49:00 | 240 | 242,0 | 100 | 242,1 | 50 | 243,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 10:37:23 | 240 | 242,0 | 100 | 242,1 | 50 | 243,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 10:37:23 | 240 | 242,0 | 100 | 242,1 | 50 | 243,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:46:40 | 240 | 242,0 | 100 | 242,1 | 50 | 243,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:44:32 | 190 | 242,0 | 100 | 242,1 | 50 | 243,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:44:32 | 190 | 242,0 | 100 | 242,1 | 50 | 243,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:42:39 | 290 | 242,0 | 200 | 242,1 | 150 | 243,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:30:37 | 250 | 242,0 | 200 | 242,1 | 150 | 243,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:30:37 | 250 | 242,0 | 200 | 242,1 | 150 | 243,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:28:51 | 150 | 242,0 | 100 | 242,1 | 50 | 243,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:21:20 | 210 | 241,6 | 100 | 242,0 | 50 | 243,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:21:20 | 210 | 241,6 | 100 | 242,0 | 50 | 243,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:21:02 | 260 | 241,5 | 160 | 241,6 | 50 | 242,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:19:35 | 250 | 241,5 | 150 | 241,6 | 50 | 242,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:19:35 | 250 | 241,5 | 150 | 241,6 | 50 | 242,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:19:02 | 250 | 241,1 | 200 | 241,5 | 100 | 241,6 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:19:02 | 250 | 241,1 | 200 | 241,5 | 100 | 241,6 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:16:11 | 1 050 | 241,0 | 150 | 241,1 | 100 | 241,5 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:16:11 | 1 050 | 241,0 | 150 | 241,1 | 100 | 241,5 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:16:11 | 1 050 | 241,0 | 150 | 241,1 | 100 | 241,5 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:15:07 | 1 150 | 241,0 | 250 | 241,1 | 200 | 241,5 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:15:07 | 1 150 | 241,0 | 250 | 241,1 | 200 | 241,5 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:15:07 | 1 150 | 241,0 | 250 | 241,1 | 200 | 241,5 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:11:26 | 350 | 241,1 | 300 | 241,5 | 100 | 241,6 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:07:46 | 1 200 | 241,0 | 300 | 241,5 | 100 | 241,6 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:07:46 | 1 200 | 241,0 | 300 | 241,5 | 100 | 241,6 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:07:25 | 1 200 | 240,0 | 1 100 | 241,0 | 200 | 241,5 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:07:25 | 1 200 | 240,0 | 1 100 | 241,0 | 200 | 241,5 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:07:13 | 1 050 | 238,0 | 1 000 | 240,0 | 900 | 241,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:07:13 | 1 050 | 238,0 | 1 000 | 240,0 | 900 | 241,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:07:13 | 1 050 | 238,0 | 1 000 | 240,0 | 900 | 241,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:03:42 | 1 050 | 240,0 | 950 | 241,0 | 50 | 242,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:03:42 | 1 050 | 240,0 | 950 | 241,0 | 50 | 242,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:02:36 | 1 050 | 238,0 | 1 000 | 240,0 | 900 | 241,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:02:33 | 1 050 | 238,0 | 1 000 | 240,0 | 900 | 241,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:01:05 | 1 050 | 238,0 | 1 000 | 240,0 | 900 | 241,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:01:05 | 1 050 | 238,0 | 1 000 | 240,0 | 900 | 241,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |
| 02.05.2022 09:01:05 | 1 050 | 238,0 | 1 000 | 240,0 | 900 | 241,0 | 248,0 | 22 | 264,8 | 68 | 269,0 | 168 |