RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2022 15:46:13 | 196 | 250,2 | 150 | 251,0 | 50 | 252,0 | 266,0 | 145 | 270,0 | 245 | 275,0 | 345 |
| 27.04.2022 15:35:46 | 396 | 250,0 | 96 | 250,2 | 50 | 252,0 | 266,0 | 145 | 270,0 | 245 | 275,0 | 345 |
| 27.04.2022 14:20:44 | 396 | 250,0 | 96 | 250,2 | 50 | 252,0 | 266,0 | 145 | 275,0 | 245 | 276,0 | 295 |
| 27.04.2022 14:20:44 | 396 | 250,0 | 96 | 250,2 | 50 | 252,0 | 266,0 | 145 | 275,0 | 245 | 276,0 | 295 |
| 27.04.2022 14:20:02 | 446 | 249,2 | 346 | 250,0 | 46 | 250,2 | 266,0 | 145 | 275,0 | 245 | 276,0 | 295 |
| 27.04.2022 13:57:28 | 246 | 249,2 | 146 | 250,0 | 46 | 250,2 | 266,0 | 145 | 275,0 | 245 | 276,0 | 295 |
| 27.04.2022 13:57:28 | 246 | 249,2 | 146 | 250,0 | 46 | 250,2 | 266,0 | 145 | 275,0 | 245 | 276,0 | 295 |
| 27.04.2022 13:57:28 | 246 | 249,2 | 146 | 250,0 | 46 | 250,2 | 266,0 | 145 | 275,0 | 245 | 276,0 | 295 |
| 27.04.2022 13:56:16 | 246 | 249,2 | 146 | 250,0 | 46 | 250,2 | 266,0 | 200 | 275,0 | 300 | 276,0 | 350 |
| 27.04.2022 13:56:16 | 246 | 249,2 | 146 | 250,0 | 46 | 250,2 | 266,0 | 200 | 275,0 | 300 | 276,0 | 350 |
| 27.04.2022 13:15:05 | 250 | 249,0 | 200 | 249,2 | 100 | 250,0 | 266,0 | 200 | 275,0 | 300 | 276,0 | 350 |
| 27.04.2022 13:15:05 | 250 | 249,0 | 200 | 249,2 | 100 | 250,0 | 266,0 | 200 | 275,0 | 300 | 276,0 | 350 |
| 27.04.2022 13:04:57 | 250 | 249,0 | 200 | 249,2 | 100 | 250,0 | 275,0 | 100 | 276,0 | 150 | 284,0 | 162 |
| 27.04.2022 12:04:31 | 250 | 249,0 | 200 | 249,2 | 100 | 250,0 | 275,0 | 100 | 276,0 | 150 | 284,0 | 162 |
| 27.04.2022 12:04:31 | 250 | 249,0 | 200 | 249,2 | 100 | 250,0 | 275,0 | 100 | 276,0 | 150 | 284,0 | 162 |
| 27.04.2022 11:58:15 | 170 | 248,1 | 150 | 249,0 | 100 | 249,2 | 275,0 | 100 | 276,0 | 150 | 284,0 | 162 |
| 27.04.2022 11:58:15 | 170 | 248,1 | 150 | 249,0 | 100 | 249,2 | 275,0 | 100 | 276,0 | 150 | 284,0 | 162 |
| 27.04.2022 11:55:11 | 170 | 248,0 | 70 | 248,1 | 50 | 249,0 | 275,0 | 100 | 276,0 | 150 | 284,0 | 162 |
| 27.04.2022 11:55:11 | 170 | 248,0 | 70 | 248,1 | 50 | 249,0 | 275,0 | 100 | 276,0 | 150 | 284,0 | 162 |
| 27.04.2022 11:41:06 | 170 | 247,5 | 120 | 248,0 | 20 | 248,1 | 275,0 | 100 | 276,0 | 150 | 284,0 | 162 |
| 27.04.2022 11:41:06 | 170 | 247,5 | 120 | 248,0 | 20 | 248,1 | 275,0 | 100 | 276,0 | 150 | 284,0 | 162 |
| 27.04.2022 11:40:36 | 200 | 247,0 | 150 | 247,5 | 100 | 248,0 | 275,0 | 100 | 276,0 | 150 | 284,0 | 162 |
| 27.04.2022 11:27:46 | 220 | 247,0 | 150 | 247,5 | 100 | 248,0 | 275,0 | 100 | 276,0 | 150 | 284,0 | 162 |
| 27.04.2022 11:27:46 | 220 | 247,0 | 150 | 247,5 | 100 | 248,0 | 275,0 | 100 | 276,0 | 150 | 284,0 | 162 |
| 27.04.2022 11:19:25 | 220 | 247,0 | 150 | 247,5 | 100 | 248,0 | 276,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 27.04.2022 11:19:25 | 220 | 247,0 | 150 | 247,5 | 100 | 248,0 | 276,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 27.04.2022 11:19:06 | 170 | 246,0 | 120 | 247,0 | 50 | 247,5 | 276,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 27.04.2022 11:04:43 | 270 | 246,0 | 120 | 247,0 | 50 | 247,5 | 276,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 27.04.2022 11:02:44 | 250 | 246,0 | 100 | 247,0 | 50 | 247,5 | 276,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 27.04.2022 11:02:41 | 250 | 246,0 | 100 | 247,0 | 50 | 247,5 | 276,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 27.04.2022 11:02:41 | 250 | 246,0 | 100 | 247,0 | 50 | 247,5 | 276,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 27.04.2022 11:02:41 | 250 | 246,0 | 100 | 247,0 | 50 | 247,5 | 276,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 27.04.2022 10:52:46 | 150 | 247,0 | 100 | 247,5 | 50 | 248,0 | 276,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 27.04.2022 10:52:46 | 150 | 247,0 | 100 | 247,5 | 50 | 248,0 | 276,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 27.04.2022 10:52:46 | 150 | 247,0 | 100 | 247,5 | 50 | 248,0 | 276,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 27.04.2022 10:48:29 | 150 | 247,5 | 100 | 248,0 | 50 | 248,5 | 276,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 27.04.2022 10:47:10 | 150 | 247,0 | 100 | 248,0 | 50 | 248,5 | 276,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 27.04.2022 10:47:10 | 150 | 247,0 | 100 | 248,0 | 50 | 248,5 | 276,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 27.04.2022 10:42:33 | 250 | 246,0 | 100 | 247,0 | 50 | 248,0 | 276,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 27.04.2022 10:42:33 | 250 | 246,0 | 100 | 247,0 | 50 | 248,0 | 276,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 27.04.2022 10:22:35 | 300 | 245,0 | 200 | 246,0 | 50 | 247,0 | 276,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 27.04.2022 09:50:14 | 250 | 245,0 | 150 | 246,0 | 50 | 247,0 | 276,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 27.04.2022 09:50:14 | 250 | 245,0 | 150 | 246,0 | 50 | 247,0 | 276,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 27.04.2022 09:46:51 | 220 | 244,0 | 200 | 245,0 | 100 | 246,0 | 276,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 27.04.2022 09:33:34 | 252 | 243,0 | 200 | 245,0 | 100 | 246,0 | 276,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 27.04.2022 09:33:23 | 202 | 243,0 | 150 | 245,0 | 100 | 246,0 | 276,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 27.04.2022 09:33:23 | 202 | 243,0 | 150 | 245,0 | 100 | 246,0 | 276,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 27.04.2022 09:32:55 | 152 | 241,2 | 102 | 243,0 | 50 | 245,0 | 276,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 27.04.2022 09:30:52 | 202 | 243,0 | 150 | 244,0 | 50 | 245,0 | 276,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 27.04.2022 09:30:52 | 202 | 243,0 | 150 | 244,0 | 50 | 245,0 | 276,0 | 50 | 284,0 | 62 | 286,6 | 112 |