RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2022 16:56:03 | 134 | 260,5 | 110 | 261,0 | 100 | 262,0 | 279,0 | 15 | 284,0 | 27 | 285,0 | 127 |
| 26.04.2022 16:56:03 | 134 | 260,5 | 110 | 261,0 | 100 | 262,0 | 279,0 | 15 | 284,0 | 27 | 285,0 | 127 |
| 26.04.2022 16:35:42 | 134 | 260,1 | 34 | 260,5 | 10 | 261,0 | 279,0 | 15 | 284,0 | 27 | 285,0 | 127 |
| 26.04.2022 16:35:42 | 134 | 260,1 | 34 | 260,5 | 10 | 261,0 | 279,0 | 15 | 284,0 | 27 | 285,0 | 127 |
| 26.04.2022 15:43:24 | 134 | 260,1 | 34 | 260,5 | 10 | 261,0 | 278,0 | 50 | 279,0 | 65 | 284,0 | 77 |
| 26.04.2022 15:43:24 | 134 | 260,1 | 34 | 260,5 | 10 | 261,0 | 278,0 | 50 | 279,0 | 65 | 284,0 | 77 |
| 26.04.2022 15:00:58 | 174 | 260,0 | 124 | 260,1 | 24 | 260,5 | 278,0 | 50 | 279,0 | 65 | 284,0 | 77 |
| 26.04.2022 15:00:58 | 174 | 260,0 | 124 | 260,1 | 24 | 260,5 | 278,0 | 50 | 279,0 | 65 | 284,0 | 77 |
| 26.04.2022 15:00:58 | 174 | 260,0 | 124 | 260,1 | 24 | 260,5 | 278,0 | 50 | 279,0 | 65 | 284,0 | 77 |
| 26.04.2022 15:00:58 | 200 | 260,0 | 150 | 260,1 | 50 | 260,5 | 278,0 | 50 | 279,0 | 65 | 284,0 | 77 |
| 26.04.2022 15:00:58 | 200 | 260,0 | 150 | 260,1 | 50 | 260,5 | 278,0 | 50 | 279,0 | 65 | 284,0 | 77 |
| 26.04.2022 15:00:58 | 200 | 260,0 | 150 | 260,1 | 50 | 260,5 | 278,0 | 50 | 279,0 | 65 | 284,0 | 77 |
| 26.04.2022 15:00:27 | 174 | 260,1 | 74 | 260,5 | 24 | 261,0 | 278,0 | 50 | 279,0 | 65 | 284,0 | 77 |
| 26.04.2022 15:00:27 | 174 | 260,1 | 74 | 260,5 | 24 | 261,0 | 278,0 | 50 | 279,0 | 65 | 284,0 | 77 |
| 26.04.2022 15:00:27 | 174 | 260,1 | 74 | 260,5 | 24 | 261,0 | 278,0 | 50 | 279,0 | 65 | 284,0 | 77 |
| 26.04.2022 13:20:14 | 224 | 260,1 | 124 | 260,5 | 74 | 261,0 | 278,0 | 50 | 279,0 | 65 | 284,0 | 77 |
| 26.04.2022 13:12:14 | 224 | 260,0 | 174 | 260,1 | 74 | 261,0 | 278,0 | 50 | 279,0 | 65 | 284,0 | 77 |
| 26.04.2022 13:12:14 | 224 | 260,0 | 174 | 260,1 | 74 | 261,0 | 278,0 | 50 | 279,0 | 65 | 284,0 | 77 |
| 26.04.2022 12:38:12 | 200 | 260,0 | 150 | 260,1 | 50 | 261,0 | 278,0 | 50 | 279,0 | 65 | 284,0 | 77 |
| 26.04.2022 12:38:12 | 200 | 260,0 | 150 | 260,1 | 50 | 261,0 | 278,0 | 50 | 279,0 | 65 | 284,0 | 77 |
| 26.04.2022 12:38:12 | 200 | 260,0 | 150 | 260,1 | 50 | 261,0 | 278,0 | 50 | 279,0 | 65 | 284,0 | 77 |
| 26.04.2022 12:35:16 | 200 | 260,1 | 100 | 261,0 | 50 | 261,1 | 278,0 | 50 | 279,0 | 65 | 284,0 | 77 |
| 26.04.2022 12:35:16 | 200 | 260,1 | 100 | 261,0 | 50 | 261,1 | 278,0 | 50 | 279,0 | 65 | 284,0 | 77 |
| 26.04.2022 12:35:16 | 200 | 260,1 | 100 | 261,0 | 50 | 261,1 | 278,0 | 50 | 279,0 | 65 | 284,0 | 77 |
| 26.04.2022 11:45:38 | 150 | 261,0 | 100 | 261,1 | 50 | 262,0 | 278,0 | 50 | 279,0 | 65 | 284,0 | 77 |
| 26.04.2022 11:45:38 | 150 | 261,0 | 100 | 261,1 | 50 | 262,0 | 278,0 | 50 | 279,0 | 65 | 284,0 | 77 |
| 26.04.2022 11:45:38 | 150 | 261,0 | 100 | 261,1 | 50 | 262,0 | 278,0 | 50 | 279,0 | 65 | 284,0 | 77 |
| 26.04.2022 11:34:37 | 150 | 261,0 | 100 | 261,1 | 50 | 262,0 | 264,0 | 10 | 278,0 | 60 | 279,0 | 75 |
| 26.04.2022 11:34:37 | 150 | 261,0 | 100 | 261,1 | 50 | 262,0 | 264,0 | 10 | 278,0 | 60 | 279,0 | 75 |
| 26.04.2022 11:22:53 | 200 | 260,1 | 100 | 261,0 | 50 | 261,1 | 264,0 | 10 | 278,0 | 60 | 279,0 | 75 |
| 26.04.2022 11:16:31 | 200 | 260,1 | 100 | 261,0 | 50 | 261,1 | 264,0 | 10 | 275,0 | 60 | 278,0 | 110 |
| 26.04.2022 11:16:31 | 200 | 260,1 | 100 | 261,0 | 50 | 261,1 | 264,0 | 10 | 275,0 | 60 | 278,0 | 110 |
| 26.04.2022 11:16:31 | 200 | 260,1 | 100 | 261,0 | 50 | 261,1 | 275,0 | 50 | 278,0 | 100 | 279,0 | 115 |
| 26.04.2022 11:16:31 | 200 | 260,1 | 100 | 261,0 | 50 | 261,1 | 275,0 | 50 | 278,0 | 100 | 279,0 | 115 |
| 26.04.2022 11:16:31 | 200 | 260,1 | 100 | 261,0 | 50 | 261,1 | 275,0 | 50 | 278,0 | 100 | 279,0 | 115 |
| 26.04.2022 11:16:01 | 140 | 261,0 | 90 | 261,1 | 40 | 264,0 | 275,0 | 50 | 278,0 | 100 | 279,0 | 115 |
| 26.04.2022 11:16:01 | 140 | 261,0 | 90 | 261,1 | 40 | 264,0 | 275,0 | 50 | 278,0 | 100 | 279,0 | 115 |
| 26.04.2022 11:10:18 | 140 | 261,0 | 90 | 261,1 | 40 | 264,0 | 269,0 | 25 | 275,0 | 75 | 278,0 | 125 |
| 26.04.2022 11:10:18 | 140 | 261,0 | 90 | 261,1 | 40 | 264,0 | 269,0 | 25 | 275,0 | 75 | 278,0 | 125 |
| 26.04.2022 11:10:18 | 140 | 261,0 | 90 | 261,1 | 40 | 264,0 | 275,0 | 50 | 278,0 | 100 | 279,0 | 115 |
| 26.04.2022 11:10:18 | 140 | 261,0 | 90 | 261,1 | 40 | 264,0 | 275,0 | 50 | 278,0 | 100 | 279,0 | 115 |
| 26.04.2022 11:10:18 | 140 | 261,0 | 90 | 261,1 | 40 | 264,0 | 275,0 | 50 | 278,0 | 100 | 279,0 | 115 |
| 26.04.2022 10:37:44 | 115 | 261,1 | 65 | 264,0 | 25 | 269,0 | 275,0 | 50 | 278,0 | 100 | 279,0 | 115 |
| 26.04.2022 10:37:44 | 115 | 261,1 | 65 | 264,0 | 25 | 269,0 | 275,0 | 50 | 278,0 | 100 | 279,0 | 115 |
| 26.04.2022 10:35:18 | 115 | 261,1 | 65 | 264,0 | 25 | 269,0 | 278,0 | 50 | 279,0 | 65 | 284,0 | 77 |
| 26.04.2022 10:18:32 | 115 | 261,0 | 65 | 264,0 | 25 | 269,0 | 278,0 | 50 | 279,0 | 65 | 284,0 | 77 |
| 26.04.2022 10:18:32 | 115 | 261,0 | 65 | 264,0 | 25 | 269,0 | 278,0 | 50 | 279,0 | 65 | 284,0 | 77 |
| 26.04.2022 10:18:32 | 190 | 260,1 | 90 | 261,0 | 40 | 264,0 | 278,0 | 50 | 279,0 | 65 | 284,0 | 77 |
| 26.04.2022 10:18:32 | 190 | 260,1 | 90 | 261,0 | 40 | 264,0 | 278,0 | 50 | 279,0 | 65 | 284,0 | 77 |
| 26.04.2022 10:18:32 | 190 | 260,1 | 90 | 261,0 | 40 | 264,0 | 278,0 | 50 | 279,0 | 65 | 284,0 | 77 |