RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.04.2022 16:59:43 | 200 | 265,0 | 100 | 273,0 | 50 | 274,1 | 278,9 | 250 | 280,0 | 350 | 282,0 | 550 |
22.04.2022 16:52:43 | 150 | 273,0 | 100 | 273,2 | 50 | 274,1 | 278,9 | 250 | 280,0 | 350 | 282,0 | 550 |
22.04.2022 16:45:03 | 200 | 265,0 | 100 | 273,0 | 50 | 274,1 | 278,9 | 250 | 280,0 | 350 | 282,0 | 550 |
22.04.2022 16:45:03 | 200 | 265,0 | 100 | 273,0 | 50 | 274,1 | 278,9 | 250 | 280,0 | 350 | 282,0 | 550 |
22.04.2022 16:18:44 | 250 | 263,0 | 150 | 265,0 | 50 | 273,0 | 278,9 | 250 | 280,0 | 350 | 282,0 | 550 |
22.04.2022 16:18:44 | 250 | 263,0 | 150 | 265,0 | 50 | 273,0 | 278,9 | 250 | 280,0 | 350 | 282,0 | 550 |
22.04.2022 16:18:26 | 200 | 265,0 | 100 | 273,0 | 50 | 274,6 | 278,9 | 250 | 280,0 | 350 | 282,0 | 550 |
22.04.2022 16:18:26 | 200 | 265,0 | 100 | 273,0 | 50 | 274,6 | 278,9 | 250 | 280,0 | 350 | 282,0 | 550 |
22.04.2022 16:18:26 | 200 | 265,0 | 100 | 273,0 | 50 | 274,6 | 278,9 | 250 | 280,0 | 350 | 282,0 | 550 |
22.04.2022 16:18:26 | 150 | 273,0 | 100 | 273,1 | 50 | 274,6 | 274,6 | 50 | 278,9 | 300 | 280,0 | 400 |
22.04.2022 16:18:26 | 150 | 273,0 | 100 | 273,1 | 50 | 274,6 | 274,6 | 50 | 278,9 | 300 | 280,0 | 400 |
22.04.2022 16:18:08 | 200 | 265,0 | 100 | 273,0 | 50 | 273,1 | 274,6 | 50 | 278,9 | 300 | 280,0 | 400 |
22.04.2022 16:18:08 | 200 | 265,0 | 100 | 273,0 | 50 | 273,1 | 274,6 | 50 | 278,9 | 300 | 280,0 | 400 |
22.04.2022 16:17:53 | 200 | 265,0 | 100 | 273,0 | 50 | 273,1 | 278,9 | 250 | 280,0 | 350 | 282,0 | 550 |
22.04.2022 16:17:53 | 200 | 265,0 | 100 | 273,0 | 50 | 273,1 | 278,9 | 250 | 280,0 | 350 | 282,0 | 550 |
22.04.2022 16:17:44 | 200 | 265,0 | 100 | 273,0 | 50 | 273,1 | 275,0 | 50 | 278,9 | 300 | 280,0 | 400 |
22.04.2022 16:17:44 | 200 | 265,0 | 100 | 273,0 | 50 | 273,1 | 275,0 | 50 | 278,9 | 300 | 280,0 | 400 |
22.04.2022 16:17:44 | 200 | 265,0 | 100 | 273,0 | 50 | 274,6 | 275,0 | 50 | 278,9 | 300 | 280,0 | 400 |
22.04.2022 16:17:44 | 200 | 265,0 | 100 | 273,0 | 50 | 274,6 | 275,0 | 50 | 278,9 | 300 | 280,0 | 400 |
22.04.2022 16:17:20 | 150 | 273,0 | 100 | 274,6 | 50 | 275,0 | 275,0 | 50 | 278,9 | 300 | 280,0 | 400 |
22.04.2022 16:17:20 | 150 | 273,0 | 100 | 274,6 | 50 | 275,0 | 275,0 | 50 | 278,9 | 300 | 280,0 | 400 |
22.04.2022 16:17:20 | 150 | 273,0 | 100 | 273,1 | 50 | 275,0 | 275,0 | 50 | 278,9 | 300 | 280,0 | 400 |
22.04.2022 16:17:20 | 150 | 273,0 | 100 | 273,1 | 50 | 275,0 | 275,0 | 50 | 278,9 | 300 | 280,0 | 400 |
22.04.2022 16:16:47 | 200 | 265,0 | 100 | 273,0 | 50 | 273,1 | 275,0 | 50 | 278,9 | 300 | 280,0 | 400 |
22.04.2022 16:16:47 | 200 | 265,0 | 100 | 273,0 | 50 | 273,1 | 275,0 | 50 | 278,9 | 300 | 280,0 | 400 |
22.04.2022 16:16:28 | 200 | 265,0 | 100 | 273,0 | 50 | 273,1 | 278,9 | 250 | 280,0 | 350 | 282,0 | 550 |
22.04.2022 16:05:40 | 200 | 265,0 | 100 | 273,0 | 50 | 273,1 | 278,9 | 250 | 279,8 | 300 | 280,0 | 400 |
22.04.2022 16:05:40 | 200 | 265,0 | 100 | 273,0 | 50 | 273,1 | 278,9 | 250 | 279,8 | 300 | 280,0 | 400 |
22.04.2022 16:05:40 | 200 | 265,0 | 100 | 273,0 | 50 | 274,1 | 278,9 | 250 | 279,8 | 300 | 280,0 | 400 |
22.04.2022 16:05:22 | 150 | 273,0 | 100 | 274,0 | 50 | 274,1 | 278,9 | 250 | 279,8 | 300 | 280,0 | 400 |
22.04.2022 16:05:22 | 150 | 273,0 | 100 | 274,0 | 50 | 274,1 | 278,9 | 250 | 279,8 | 300 | 280,0 | 400 |
22.04.2022 16:05:22 | 150 | 273,0 | 100 | 274,0 | 50 | 274,1 | 278,9 | 250 | 279,8 | 300 | 280,0 | 400 |
22.04.2022 16:05:22 | 200 | 273,0 | 150 | 273,1 | 50 | 274,0 | 274,1 | 50 | 278,9 | 300 | 279,8 | 350 |
22.04.2022 16:05:22 | 200 | 273,0 | 150 | 273,1 | 50 | 274,0 | 274,1 | 50 | 278,9 | 300 | 279,8 | 350 |
22.04.2022 16:04:47 | 250 | 265,0 | 150 | 273,0 | 100 | 273,1 | 274,1 | 50 | 278,9 | 300 | 279,8 | 350 |
22.04.2022 16:04:47 | 250 | 265,0 | 150 | 273,0 | 100 | 273,1 | 274,1 | 50 | 278,9 | 300 | 279,8 | 350 |
22.04.2022 16:04:21 | 250 | 265,0 | 150 | 273,0 | 100 | 273,1 | 278,9 | 250 | 279,8 | 300 | 280,0 | 400 |
22.04.2022 16:04:21 | 250 | 265,0 | 150 | 273,0 | 100 | 273,1 | 278,9 | 250 | 279,8 | 300 | 280,0 | 400 |
22.04.2022 16:04:21 | 250 | 265,0 | 150 | 273,0 | 100 | 274,1 | 278,9 | 250 | 279,8 | 300 | 280,0 | 400 |
22.04.2022 16:04:06 | 200 | 273,0 | 150 | 274,0 | 100 | 274,1 | 278,9 | 250 | 279,8 | 300 | 280,0 | 400 |
22.04.2022 16:04:06 | 200 | 273,0 | 150 | 274,0 | 100 | 274,1 | 278,9 | 250 | 279,8 | 300 | 280,0 | 400 |
22.04.2022 16:04:05 | 200 | 273,0 | 150 | 273,1 | 50 | 274,0 | 278,9 | 250 | 279,8 | 300 | 280,0 | 400 |
22.04.2022 16:04:05 | 200 | 273,0 | 150 | 273,1 | 50 | 274,0 | 278,9 | 250 | 279,8 | 300 | 280,0 | 400 |
22.04.2022 13:36:03 | 250 | 265,0 | 150 | 273,0 | 100 | 273,1 | 278,9 | 250 | 279,8 | 300 | 280,0 | 400 |
22.04.2022 12:54:36 | 250 | 263,0 | 150 | 273,0 | 100 | 273,1 | 278,9 | 250 | 279,8 | 300 | 280,0 | 400 |
22.04.2022 12:54:36 | 250 | 263,0 | 150 | 273,0 | 100 | 273,1 | 278,9 | 250 | 279,8 | 300 | 280,0 | 400 |
22.04.2022 12:54:35 | 250 | 263,0 | 150 | 273,0 | 100 | 274,6 | 278,9 | 250 | 279,8 | 300 | 280,0 | 400 |
22.04.2022 12:54:35 | 250 | 263,0 | 150 | 273,0 | 100 | 274,6 | 278,9 | 250 | 279,8 | 300 | 280,0 | 400 |
22.04.2022 12:54:35 | 250 | 263,0 | 150 | 273,0 | 100 | 274,6 | 278,9 | 250 | 279,8 | 300 | 280,0 | 400 |
22.04.2022 11:35:31 | 200 | 273,0 | 150 | 274,6 | 50 | 275,0 | 278,9 | 250 | 279,8 | 300 | 280,0 | 400 |