RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2022 16:26:02 | 235 | 264,0 | 135 | 268,1 | 35 | 268,2 | 279,0 | 100 | 282,0 | 200 | 283,9 | 250 |
| 19.04.2022 16:26:02 | 235 | 264,0 | 135 | 268,1 | 35 | 268,2 | 279,0 | 100 | 282,0 | 200 | 283,9 | 250 |
| 19.04.2022 16:26:02 | 235 | 264,0 | 135 | 268,1 | 35 | 270,0 | 279,0 | 100 | 282,0 | 200 | 283,9 | 250 |
| 19.04.2022 16:26:02 | 235 | 264,0 | 135 | 268,1 | 35 | 270,0 | 279,0 | 100 | 282,0 | 200 | 283,9 | 250 |
| 19.04.2022 15:39:04 | 335 | 264,0 | 235 | 268,1 | 135 | 270,0 | 279,0 | 100 | 282,0 | 200 | 283,9 | 250 |
| 19.04.2022 14:42:42 | 335 | 264,0 | 235 | 268,1 | 135 | 270,0 | 279,0 | 100 | 282,0 | 200 | 283,9 | 250 |
| 19.04.2022 14:38:00 | 285 | 262,0 | 235 | 268,1 | 135 | 270,0 | 279,0 | 100 | 282,0 | 200 | 283,9 | 250 |
| 19.04.2022 14:38:00 | 285 | 262,0 | 235 | 268,1 | 135 | 270,0 | 279,0 | 100 | 282,0 | 200 | 283,9 | 250 |
| 19.04.2022 14:38:00 | 235 | 268,1 | 135 | 268,2 | 100 | 270,0 | 279,0 | 100 | 282,0 | 200 | 283,9 | 250 |
| 19.04.2022 14:38:00 | 235 | 268,1 | 135 | 268,2 | 100 | 270,0 | 279,0 | 100 | 282,0 | 200 | 283,9 | 250 |
| 19.04.2022 14:37:08 | 185 | 262,0 | 135 | 268,1 | 35 | 268,2 | 279,0 | 100 | 282,0 | 200 | 283,9 | 250 |
| 19.04.2022 14:37:08 | 185 | 262,0 | 135 | 268,1 | 35 | 268,2 | 279,0 | 100 | 282,0 | 200 | 283,9 | 250 |
| 19.04.2022 14:37:08 | 185 | 262,0 | 135 | 268,1 | 35 | 269,1 | 279,0 | 100 | 282,0 | 200 | 283,9 | 250 |
| 19.04.2022 14:05:37 | 235 | 268,1 | 135 | 269,0 | 35 | 269,1 | 279,0 | 100 | 282,0 | 200 | 283,9 | 250 |
| 19.04.2022 14:05:37 | 235 | 268,1 | 135 | 269,0 | 35 | 269,1 | 279,0 | 100 | 282,0 | 200 | 283,9 | 250 |
| 19.04.2022 14:05:37 | 235 | 268,1 | 135 | 269,0 | 35 | 270,0 | 279,0 | 100 | 282,0 | 200 | 283,9 | 250 |
| 19.04.2022 14:03:52 | 185 | 269,0 | 85 | 270,0 | 35 | 270,0 | 279,0 | 100 | 282,0 | 200 | 283,9 | 250 |
| 19.04.2022 14:03:52 | 185 | 269,0 | 85 | 270,0 | 35 | 270,0 | 279,0 | 100 | 282,0 | 200 | 283,9 | 250 |
| 19.04.2022 14:03:52 | 185 | 269,0 | 85 | 269,1 | 50 | 270,0 | 279,0 | 100 | 282,0 | 200 | 283,9 | 250 |
| 19.04.2022 14:03:52 | 185 | 269,0 | 85 | 269,1 | 50 | 270,0 | 279,0 | 100 | 282,0 | 200 | 283,9 | 250 |
| 19.04.2022 14:03:52 | 235 | 268,1 | 135 | 269,0 | 35 | 269,1 | 279,0 | 100 | 282,0 | 200 | 283,9 | 250 |
| 19.04.2022 14:03:52 | 235 | 268,1 | 135 | 269,0 | 35 | 269,1 | 279,0 | 100 | 282,0 | 200 | 283,9 | 250 |
| 19.04.2022 14:03:52 | 235 | 268,1 | 135 | 269,0 | 35 | 269,1 | 279,0 | 100 | 282,0 | 200 | 283,9 | 250 |
| 19.04.2022 13:51:53 | 235 | 268,1 | 135 | 269,0 | 35 | 269,1 | 270,0 | 50 | 279,0 | 150 | 282,0 | 250 |
| 19.04.2022 13:51:53 | 235 | 268,1 | 135 | 269,0 | 35 | 269,1 | 270,0 | 50 | 279,0 | 150 | 282,0 | 250 |
| 19.04.2022 13:48:27 | 235 | 268,1 | 135 | 269,0 | 35 | 269,1 | 279,0 | 100 | 282,0 | 200 | 283,9 | 250 |
| 19.04.2022 13:48:27 | 235 | 268,1 | 135 | 269,0 | 35 | 269,1 | 279,0 | 100 | 282,0 | 200 | 283,9 | 250 |
| 19.04.2022 13:48:27 | 235 | 268,1 | 135 | 269,0 | 35 | 270,0 | 279,0 | 100 | 282,0 | 200 | 283,9 | 250 |
| 19.04.2022 13:48:27 | 235 | 268,1 | 135 | 269,0 | 35 | 270,0 | 279,0 | 100 | 282,0 | 200 | 283,9 | 250 |
| 19.04.2022 13:48:27 | 235 | 268,1 | 135 | 269,0 | 35 | 270,0 | 279,0 | 100 | 282,0 | 200 | 283,9 | 250 |
| 19.04.2022 11:56:16 | 285 | 268,1 | 185 | 269,0 | 85 | 270,0 | 279,0 | 100 | 282,0 | 200 | 283,9 | 250 |
| 19.04.2022 11:44:53 | 285 | 268,1 | 185 | 269,0 | 85 | 270,0 | 279,0 | 100 | 283,9 | 150 | 284,0 | 162 |
| 19.04.2022 11:44:38 | 285 | 268,1 | 185 | 269,0 | 85 | 270,0 | 279,0 | 100 | 283,9 | 150 | 284,0 | 162 |
| 19.04.2022 11:44:38 | 285 | 268,1 | 185 | 269,0 | 85 | 270,0 | 279,0 | 100 | 283,9 | 150 | 284,0 | 162 |
| 19.04.2022 11:42:48 | 285 | 268,1 | 185 | 269,0 | 85 | 270,0 | 283,9 | 50 | 284,0 | 62 | 288,0 | 78 |
| 19.04.2022 11:42:48 | 285 | 268,1 | 185 | 269,0 | 85 | 270,0 | 283,9 | 50 | 284,0 | 62 | 288,0 | 78 |
| 19.04.2022 11:39:19 | 250 | 268,1 | 150 | 269,0 | 50 | 270,0 | 283,9 | 50 | 284,0 | 62 | 288,0 | 78 |
| 19.04.2022 11:39:19 | 250 | 268,1 | 150 | 269,0 | 50 | 270,0 | 283,9 | 50 | 284,0 | 62 | 288,0 | 78 |
| 19.04.2022 11:39:19 | 250 | 268,1 | 150 | 269,0 | 50 | 270,0 | 283,9 | 50 | 284,0 | 62 | 288,0 | 78 |
| 19.04.2022 11:35:58 | 250 | 268,1 | 150 | 269,0 | 50 | 270,0 | 279,0 | 100 | 283,9 | 150 | 284,0 | 162 |
| 19.04.2022 11:35:58 | 250 | 268,1 | 150 | 269,0 | 50 | 270,0 | 279,0 | 100 | 283,9 | 150 | 284,0 | 162 |
| 19.04.2022 10:46:28 | 300 | 260,1 | 200 | 268,1 | 100 | 269,0 | 279,0 | 100 | 283,9 | 150 | 284,0 | 162 |
| 19.04.2022 10:46:28 | 300 | 260,1 | 200 | 268,1 | 100 | 269,0 | 279,0 | 100 | 283,9 | 150 | 284,0 | 162 |
| 19.04.2022 10:40:53 | 300 | 260,1 | 200 | 268,1 | 100 | 269,0 | 283,9 | 50 | 284,0 | 62 | 288,0 | 78 |
| 19.04.2022 10:40:53 | 300 | 260,1 | 200 | 268,1 | 100 | 269,0 | 283,9 | 50 | 284,0 | 62 | 288,0 | 78 |
| 19.04.2022 10:40:53 | 300 | 260,1 | 200 | 268,1 | 100 | 269,0 | 283,9 | 50 | 284,0 | 62 | 288,0 | 78 |
| 19.04.2022 10:09:13 | 300 | 260,1 | 200 | 268,1 | 100 | 269,0 | 279,0 | 49 | 283,9 | 99 | 284,0 | 111 |
| 19.04.2022 09:43:58 | 300 | 260,1 | 200 | 268,1 | 100 | 269,0 | 279,0 | 49 | 284,0 | 61 | 288,0 | 77 |
| 19.04.2022 09:43:58 | 300 | 260,1 | 200 | 268,1 | 100 | 269,0 | 279,0 | 49 | 284,0 | 61 | 288,0 | 77 |
| 19.04.2022 09:43:58 | 300 | 260,1 | 200 | 268,1 | 100 | 269,0 | 284,0 | 12 | 288,0 | 28 | 289,0 | 78 |