RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2022 16:58:05 | 125 | 286,0 | 25 | 289,0 | 10 | 290,0 | 297,0 | 20 | 297,0 | 120 | 297,5 | 220 |
| 08.04.2022 16:58:05 | 125 | 286,0 | 25 | 289,0 | 10 | 290,0 | 297,0 | 20 | 297,0 | 120 | 297,5 | 220 |
| 08.04.2022 16:58:05 | 125 | 286,0 | 25 | 289,0 | 10 | 290,0 | 297,0 | 20 | 297,0 | 120 | 297,5 | 220 |
| 08.04.2022 16:14:38 | 325 | 286,0 | 225 | 289,0 | 210 | 290,0 | 297,0 | 20 | 297,0 | 120 | 297,5 | 220 |
| 08.04.2022 16:05:58 | 475 | 287,2 | 225 | 289,0 | 210 | 290,0 | 297,0 | 20 | 297,0 | 120 | 297,5 | 220 |
| 08.04.2022 16:05:58 | 475 | 287,2 | 225 | 289,0 | 210 | 290,0 | 297,0 | 20 | 297,0 | 120 | 297,5 | 220 |
| 08.04.2022 16:05:58 | 475 | 287,2 | 225 | 289,0 | 210 | 290,0 | 297,0 | 20 | 297,0 | 120 | 297,5 | 220 |
| 08.04.2022 12:50:04 | 475 | 287,2 | 225 | 289,0 | 210 | 290,0 | 297,0 | 70 | 297,0 | 170 | 297,5 | 270 |
| 08.04.2022 12:37:24 | 475 | 287,2 | 225 | 289,0 | 210 | 290,0 | 297,0 | 70 | 297,0 | 120 | 297,5 | 220 |
| 08.04.2022 12:37:24 | 475 | 287,2 | 225 | 289,0 | 210 | 290,0 | 297,0 | 70 | 297,0 | 120 | 297,5 | 220 |
| 08.04.2022 12:37:24 | 475 | 287,2 | 225 | 289,0 | 210 | 290,0 | 297,0 | 50 | 297,5 | 120 | 297,5 | 220 |
| 08.04.2022 12:37:24 | 475 | 287,2 | 225 | 289,0 | 210 | 290,0 | 297,0 | 50 | 297,5 | 120 | 297,5 | 220 |
| 08.04.2022 12:23:40 | 475 | 287,2 | 225 | 289,0 | 210 | 290,0 | 297,5 | 70 | 297,5 | 170 | 300,0 | 220 |
| 08.04.2022 10:57:57 | 560 | 286,0 | 460 | 287,2 | 210 | 290,0 | 297,5 | 70 | 297,5 | 170 | 300,0 | 220 |
| 08.04.2022 10:57:57 | 560 | 286,0 | 460 | 287,2 | 210 | 290,0 | 297,5 | 70 | 297,5 | 170 | 300,0 | 220 |
| 08.04.2022 10:57:57 | 460 | 287,2 | 210 | 287,3 | 10 | 290,0 | 297,5 | 70 | 297,5 | 170 | 300,0 | 220 |
| 08.04.2022 10:57:57 | 460 | 287,2 | 210 | 287,3 | 10 | 290,0 | 297,5 | 70 | 297,5 | 170 | 300,0 | 220 |
| 08.04.2022 10:57:16 | 550 | 286,0 | 450 | 287,2 | 200 | 287,3 | 297,5 | 70 | 297,5 | 170 | 300,0 | 220 |
| 08.04.2022 10:32:57 | 550 | 286,0 | 450 | 287,2 | 200 | 287,3 | 297,5 | 70 | 297,5 | 170 | 300,0 | 220 |
| 08.04.2022 10:32:57 | 550 | 286,0 | 450 | 287,2 | 200 | 287,3 | 297,5 | 70 | 297,5 | 170 | 300,0 | 220 |
| 08.04.2022 10:23:52 | 360 | 285,0 | 350 | 286,0 | 250 | 286,1 | 297,5 | 70 | 297,5 | 170 | 300,0 | 220 |
| 08.04.2022 10:23:52 | 360 | 285,0 | 350 | 286,0 | 250 | 286,1 | 297,5 | 70 | 297,5 | 170 | 300,0 | 220 |
| 08.04.2022 10:23:52 | 360 | 285,0 | 350 | 286,0 | 250 | 286,1 | 297,5 | 70 | 297,5 | 170 | 300,0 | 220 |
| 08.04.2022 10:20:25 | 360 | 285,0 | 350 | 286,0 | 250 | 286,1 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |
| 08.04.2022 10:20:25 | 360 | 285,0 | 350 | 286,0 | 250 | 286,1 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |
| 08.04.2022 10:20:25 | 360 | 285,0 | 350 | 286,0 | 250 | 287,2 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |
| 08.04.2022 10:20:25 | 360 | 285,0 | 350 | 286,0 | 250 | 287,2 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |
| 08.04.2022 10:20:03 | 351 | 286,0 | 251 | 287,2 | 1 | 290,0 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |
| 08.04.2022 10:20:03 | 351 | 286,0 | 251 | 287,2 | 1 | 290,0 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |
| 08.04.2022 10:20:03 | 351 | 286,0 | 251 | 286,1 | 1 | 290,0 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |
| 08.04.2022 10:20:03 | 351 | 286,0 | 251 | 286,1 | 1 | 290,0 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |
| 08.04.2022 10:15:06 | 360 | 285,0 | 350 | 286,0 | 250 | 286,1 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |
| 08.04.2022 10:15:06 | 360 | 285,0 | 350 | 286,0 | 250 | 286,1 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |
| 08.04.2022 10:15:06 | 360 | 285,0 | 350 | 285,1 | 100 | 286,0 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |
| 08.04.2022 10:15:06 | 360 | 285,0 | 350 | 285,1 | 100 | 286,0 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |
| 08.04.2022 10:14:08 | 360 | 281,0 | 260 | 285,0 | 250 | 285,1 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |
| 08.04.2022 10:14:08 | 360 | 281,0 | 260 | 285,0 | 250 | 285,1 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |
| 08.04.2022 10:14:08 | 360 | 281,0 | 260 | 285,0 | 250 | 286,1 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |
| 08.04.2022 10:08:52 | 460 | 285,0 | 450 | 286,0 | 250 | 286,1 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |
| 08.04.2022 10:08:52 | 460 | 285,0 | 450 | 286,0 | 250 | 286,1 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |
| 08.04.2022 10:08:52 | 460 | 285,0 | 450 | 285,1 | 200 | 286,0 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |
| 08.04.2022 10:08:52 | 460 | 285,0 | 450 | 285,1 | 200 | 286,0 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |
| 08.04.2022 10:07:29 | 360 | 281,0 | 260 | 285,0 | 250 | 285,1 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |
| 08.04.2022 10:07:29 | 360 | 281,0 | 260 | 285,0 | 250 | 285,1 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |
| 08.04.2022 10:07:29 | 360 | 281,0 | 260 | 281,1 | 10 | 285,0 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |
| 08.04.2022 10:07:29 | 360 | 281,0 | 260 | 281,1 | 10 | 285,0 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |
| 08.04.2022 10:06:03 | 449 | 280,1 | 350 | 281,0 | 250 | 281,1 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |
| 08.04.2022 10:06:03 | 449 | 280,1 | 350 | 281,0 | 250 | 281,1 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |
| 08.04.2022 10:06:03 | 449 | 280,1 | 350 | 281,0 | 250 | 286,1 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |
| 08.04.2022 10:05:17 | 550 | 281,0 | 450 | 286,0 | 250 | 286,1 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |