RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2022 16:13:12 | 250 | 277,0 | 200 | 280,0 | 100 | 280,1 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |
| 07.04.2022 14:51:04 | 400 | 278,1 | 200 | 280,0 | 100 | 280,1 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |
| 07.04.2022 14:51:04 | 400 | 278,1 | 200 | 280,0 | 100 | 280,1 | 297,5 | 100 | 297,5 | 200 | 300,0 | 250 |
| 07.04.2022 14:51:04 | 400 | 278,1 | 200 | 280,0 | 100 | 280,1 | 290,0 | 100 | 297,5 | 200 | 300,0 | 250 |
| 07.04.2022 14:50:03 | 400 | 278,1 | 200 | 280,0 | 100 | 280,1 | 290,0 | 100 | 290,0 | 125 | 297,5 | 225 |
| 07.04.2022 14:50:03 | 400 | 278,1 | 200 | 280,0 | 100 | 280,1 | 290,0 | 100 | 290,0 | 125 | 297,5 | 225 |
| 07.04.2022 14:50:03 | 400 | 278,1 | 200 | 280,0 | 100 | 280,1 | 288,0 | 100 | 290,0 | 125 | 297,5 | 225 |
| 07.04.2022 14:49:37 | 400 | 278,1 | 200 | 280,0 | 100 | 280,1 | 288,0 | 100 | 288,1 | 120 | 290,0 | 145 |
| 07.04.2022 14:49:37 | 400 | 278,1 | 200 | 280,0 | 100 | 280,1 | 288,0 | 100 | 288,1 | 120 | 290,0 | 145 |
| 07.04.2022 14:49:37 | 400 | 278,1 | 200 | 280,0 | 100 | 280,1 | 288,0 | 100 | 288,1 | 120 | 290,0 | 145 |
| 07.04.2022 14:49:37 | 400 | 280,0 | 300 | 280,1 | 200 | 288,0 | 288,1 | 20 | 290,0 | 320 | 290,0 | 345 |
| 07.04.2022 14:49:37 | 400 | 280,0 | 300 | 280,1 | 200 | 288,0 | 288,1 | 20 | 290,0 | 320 | 290,0 | 345 |
| 07.04.2022 14:49:04 | 400 | 280,0 | 300 | 280,1 | 200 | 288,0 | 290,0 | 300 | 290,0 | 325 | 297,5 | 425 |
| 07.04.2022 14:49:04 | 400 | 280,0 | 300 | 280,1 | 200 | 288,0 | 290,0 | 300 | 290,0 | 325 | 297,5 | 425 |
| 07.04.2022 14:48:21 | 400 | 278,1 | 200 | 280,0 | 100 | 280,1 | 290,0 | 300 | 290,0 | 325 | 297,5 | 425 |
| 07.04.2022 14:48:21 | 400 | 278,1 | 200 | 280,0 | 100 | 280,1 | 290,0 | 300 | 290,0 | 325 | 297,5 | 425 |
| 07.04.2022 14:47:01 | 300 | 280,0 | 200 | 280,1 | 100 | 288,0 | 290,0 | 300 | 290,0 | 325 | 297,5 | 425 |
| 07.04.2022 14:47:01 | 300 | 280,0 | 200 | 280,1 | 100 | 288,0 | 290,0 | 300 | 290,0 | 325 | 297,5 | 425 |
| 07.04.2022 14:24:46 | 400 | 278,1 | 200 | 280,0 | 100 | 280,1 | 290,0 | 300 | 290,0 | 325 | 297,5 | 425 |
| 07.04.2022 13:11:31 | 250 | 279,0 | 200 | 280,0 | 100 | 280,1 | 290,0 | 300 | 290,0 | 325 | 297,5 | 425 |
| 07.04.2022 13:11:31 | 250 | 279,0 | 200 | 280,0 | 100 | 280,1 | 290,0 | 300 | 290,0 | 325 | 297,5 | 425 |
| 07.04.2022 13:04:34 | 350 | 278,1 | 150 | 279,0 | 100 | 280,0 | 290,0 | 300 | 290,0 | 325 | 297,5 | 425 |
| 07.04.2022 13:04:09 | 350 | 278,1 | 150 | 279,0 | 100 | 280,0 | 290,0 | 300 | 290,0 | 325 | 296,6 | 345 |
| 07.04.2022 13:04:09 | 350 | 278,1 | 150 | 279,0 | 100 | 280,0 | 290,0 | 300 | 290,0 | 325 | 296,6 | 345 |
| 07.04.2022 13:04:09 | 350 | 278,1 | 150 | 279,0 | 100 | 280,0 | 290,0 | 25 | 296,6 | 325 | 296,6 | 345 |
| 07.04.2022 13:04:09 | 350 | 278,1 | 150 | 279,0 | 100 | 280,0 | 290,0 | 25 | 296,6 | 325 | 296,6 | 345 |
| 07.04.2022 13:03:23 | 350 | 278,1 | 150 | 279,0 | 100 | 280,0 | 296,6 | 300 | 296,6 | 320 | 297,5 | 420 |
| 07.04.2022 13:03:23 | 350 | 278,1 | 150 | 279,0 | 100 | 280,0 | 296,6 | 300 | 296,6 | 320 | 297,5 | 420 |
| 07.04.2022 13:03:23 | 350 | 278,1 | 150 | 279,0 | 100 | 280,0 | 296,6 | 20 | 297,5 | 320 | 297,5 | 420 |
| 07.04.2022 13:03:23 | 350 | 278,1 | 150 | 279,0 | 100 | 280,0 | 296,6 | 20 | 297,5 | 320 | 297,5 | 420 |
| 07.04.2022 12:39:15 | 350 | 278,1 | 150 | 279,0 | 100 | 280,0 | 297,5 | 300 | 297,5 | 400 | 300,0 | 450 |
| 07.04.2022 12:38:18 | 250 | 278,2 | 150 | 279,0 | 100 | 280,0 | 297,5 | 300 | 297,5 | 400 | 300,0 | 450 |
| 07.04.2022 12:12:03 | 400 | 278,1 | 200 | 278,2 | 100 | 280,0 | 297,5 | 300 | 297,5 | 400 | 300,0 | 450 |
| 07.04.2022 12:12:03 | 400 | 278,1 | 200 | 278,2 | 100 | 280,0 | 297,5 | 300 | 297,5 | 400 | 300,0 | 450 |
| 07.04.2022 12:11:36 | 350 | 277,0 | 300 | 278,1 | 100 | 278,2 | 297,5 | 300 | 297,5 | 400 | 300,0 | 450 |
| 07.04.2022 12:08:24 | 350 | 277,0 | 300 | 278,1 | 100 | 278,2 | 297,5 | 300 | 297,5 | 400 | 300,0 | 450 |
| 07.04.2022 12:08:24 | 350 | 277,0 | 300 | 278,1 | 100 | 278,2 | 297,5 | 300 | 297,5 | 400 | 300,0 | 450 |
| 07.04.2022 12:08:24 | 350 | 277,0 | 300 | 277,1 | 100 | 278,2 | 297,5 | 300 | 297,5 | 400 | 300,0 | 450 |
| 07.04.2022 12:08:24 | 350 | 277,0 | 300 | 277,1 | 100 | 278,2 | 297,5 | 300 | 297,5 | 400 | 300,0 | 450 |
| 07.04.2022 12:07:50 | 350 | 272,0 | 250 | 277,0 | 200 | 277,1 | 297,5 | 300 | 297,5 | 400 | 300,0 | 450 |
| 07.04.2022 12:07:50 | 350 | 272,0 | 250 | 277,0 | 200 | 277,1 | 297,5 | 300 | 297,5 | 400 | 300,0 | 450 |
| 07.04.2022 12:07:50 | 350 | 272,0 | 250 | 277,0 | 200 | 278,1 | 297,5 | 300 | 297,5 | 400 | 300,0 | 450 |
| 07.04.2022 12:07:50 | 350 | 272,0 | 250 | 277,0 | 200 | 278,1 | 297,5 | 300 | 297,5 | 400 | 300,0 | 450 |
| 07.04.2022 12:07:34 | 350 | 277,0 | 300 | 278,1 | 100 | 280,0 | 297,5 | 300 | 297,5 | 400 | 300,0 | 450 |
| 07.04.2022 12:07:34 | 350 | 277,0 | 300 | 278,1 | 100 | 280,0 | 297,5 | 300 | 297,5 | 400 | 300,0 | 450 |
| 07.04.2022 12:07:34 | 350 | 277,0 | 300 | 277,1 | 100 | 280,0 | 297,5 | 300 | 297,5 | 400 | 300,0 | 450 |
| 07.04.2022 12:07:34 | 350 | 277,0 | 300 | 277,1 | 100 | 280,0 | 297,5 | 300 | 297,5 | 400 | 300,0 | 450 |
| 07.04.2022 12:05:35 | 350 | 272,0 | 250 | 277,0 | 200 | 277,1 | 297,5 | 300 | 297,5 | 400 | 300,0 | 450 |
| 07.04.2022 12:05:35 | 350 | 272,0 | 250 | 277,0 | 200 | 277,1 | 297,5 | 300 | 297,5 | 400 | 300,0 | 450 |
| 07.04.2022 12:04:51 | 350 | 272,0 | 250 | 277,0 | 200 | 277,1 | 297,5 | 300 | 297,5 | 400 | 300,0 | 450 |