RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2022 16:24:20 | 650 | 282,2 | 150 | 284,1 | 50 | 288,0 | 300,0 | 103 | 300,0 | 153 | 301,9 | 253 |
| 01.04.2022 16:21:05 | 650 | 282,2 | 150 | 284,1 | 50 | 288,0 | 300,0 | 103 | 300,0 | 153 | 301,9 | 253 |
| 01.04.2022 16:21:05 | 650 | 282,2 | 150 | 284,1 | 50 | 288,0 | 300,0 | 103 | 300,0 | 153 | 301,9 | 253 |
| 01.04.2022 16:21:05 | 650 | 282,2 | 150 | 284,1 | 50 | 288,0 | 300,0 | 50 | 301,9 | 153 | 301,9 | 253 |
| 01.04.2022 16:21:05 | 650 | 282,2 | 150 | 284,1 | 50 | 288,0 | 300,0 | 50 | 301,9 | 153 | 301,9 | 253 |
| 01.04.2022 16:17:52 | 650 | 282,2 | 150 | 284,1 | 50 | 288,0 | 301,9 | 103 | 301,9 | 203 | 302,9 | 303 |
| 01.04.2022 16:17:52 | 650 | 282,2 | 150 | 284,1 | 50 | 288,0 | 301,9 | 103 | 301,9 | 203 | 302,9 | 303 |
| 01.04.2022 16:17:52 | 650 | 282,2 | 150 | 284,1 | 50 | 288,0 | 301,9 | 100 | 302,9 | 203 | 302,9 | 303 |
| 01.04.2022 16:17:52 | 650 | 282,2 | 150 | 284,1 | 50 | 288,0 | 301,9 | 100 | 302,9 | 203 | 302,9 | 303 |
| 01.04.2022 16:17:15 | 650 | 282,2 | 150 | 284,1 | 50 | 288,0 | 302,9 | 103 | 302,9 | 203 | 313,0 | 218 |
| 01.04.2022 16:17:15 | 650 | 282,2 | 150 | 284,1 | 50 | 288,0 | 302,9 | 103 | 302,9 | 203 | 313,0 | 218 |
| 01.04.2022 16:17:15 | 650 | 282,2 | 150 | 284,1 | 50 | 288,0 | 302,0 | 103 | 302,9 | 203 | 313,0 | 218 |
| 01.04.2022 15:46:20 | 650 | 282,2 | 150 | 284,1 | 50 | 288,0 | 302,0 | 103 | 302,0 | 203 | 302,9 | 303 |
| 01.04.2022 15:46:20 | 650 | 282,2 | 150 | 284,1 | 50 | 288,0 | 302,0 | 103 | 302,0 | 203 | 302,9 | 303 |
| 01.04.2022 15:46:20 | 650 | 282,2 | 150 | 284,1 | 50 | 288,0 | 302,0 | 100 | 302,9 | 203 | 302,9 | 303 |
| 01.04.2022 15:46:20 | 650 | 282,2 | 150 | 284,1 | 50 | 288,0 | 302,0 | 100 | 302,9 | 203 | 302,9 | 303 |
| 01.04.2022 15:34:27 | 650 | 282,2 | 150 | 284,1 | 50 | 288,0 | 302,9 | 103 | 302,9 | 203 | 313,0 | 218 |
| 01.04.2022 15:17:36 | 250 | 284,0 | 150 | 284,1 | 50 | 288,0 | 302,9 | 103 | 302,9 | 203 | 313,0 | 218 |
| 01.04.2022 15:17:36 | 250 | 284,0 | 150 | 284,1 | 50 | 288,0 | 302,9 | 103 | 302,9 | 203 | 313,0 | 218 |
| 01.04.2022 15:09:12 | 700 | 282,2 | 200 | 284,0 | 100 | 284,1 | 302,9 | 103 | 302,9 | 203 | 313,0 | 218 |
| 01.04.2022 15:02:01 | 300 | 283,0 | 200 | 284,0 | 100 | 284,1 | 302,9 | 103 | 302,9 | 203 | 313,0 | 218 |
| 01.04.2022 14:50:05 | 300 | 283,0 | 200 | 284,0 | 100 | 284,1 | 302,9 | 103 | 302,9 | 203 | 303,0 | 303 |
| 01.04.2022 14:50:05 | 300 | 283,0 | 200 | 284,0 | 100 | 284,1 | 302,9 | 103 | 302,9 | 203 | 303,0 | 303 |
| 01.04.2022 14:50:05 | 300 | 283,0 | 200 | 284,0 | 100 | 284,1 | 302,9 | 100 | 303,0 | 203 | 303,0 | 303 |
| 01.04.2022 14:50:05 | 300 | 283,0 | 200 | 284,0 | 100 | 284,1 | 302,9 | 100 | 303,0 | 203 | 303,0 | 303 |
| 01.04.2022 14:47:36 | 300 | 283,0 | 200 | 284,0 | 100 | 284,1 | 303,0 | 103 | 303,0 | 203 | 313,0 | 218 |
| 01.04.2022 14:47:36 | 300 | 283,0 | 200 | 284,0 | 100 | 284,1 | 303,0 | 103 | 303,0 | 203 | 313,0 | 218 |
| 01.04.2022 14:47:36 | 300 | 283,0 | 200 | 284,0 | 100 | 284,1 | 302,9 | 103 | 303,0 | 203 | 313,0 | 218 |
| 01.04.2022 14:47:31 | 300 | 283,0 | 200 | 284,0 | 100 | 284,1 | 302,9 | 103 | 302,9 | 203 | 303,0 | 303 |
| 01.04.2022 14:47:31 | 300 | 283,0 | 200 | 284,0 | 100 | 284,1 | 302,9 | 103 | 302,9 | 203 | 303,0 | 303 |
| 01.04.2022 14:47:31 | 300 | 283,0 | 200 | 284,0 | 100 | 284,1 | 302,9 | 100 | 303,0 | 203 | 303,0 | 303 |
| 01.04.2022 14:47:31 | 300 | 283,0 | 200 | 284,0 | 100 | 284,1 | 302,9 | 100 | 303,0 | 203 | 303,0 | 303 |
| 01.04.2022 14:27:07 | 300 | 283,0 | 200 | 284,0 | 100 | 284,1 | 303,0 | 103 | 303,0 | 203 | 313,0 | 218 |
| 01.04.2022 14:27:07 | 300 | 283,0 | 200 | 284,0 | 100 | 284,1 | 303,0 | 103 | 303,0 | 203 | 313,0 | 218 |
| 01.04.2022 14:26:12 | 700 | 282,2 | 200 | 283,0 | 100 | 284,0 | 303,0 | 103 | 303,0 | 203 | 313,0 | 218 |
| 01.04.2022 14:16:38 | 300 | 283,0 | 200 | 283,1 | 100 | 284,0 | 303,0 | 103 | 303,0 | 203 | 313,0 | 218 |
| 01.04.2022 14:16:38 | 300 | 283,0 | 200 | 283,1 | 100 | 284,0 | 303,0 | 103 | 303,0 | 203 | 313,0 | 218 |
| 01.04.2022 14:04:25 | 700 | 282,2 | 200 | 283,0 | 100 | 283,1 | 303,0 | 103 | 303,0 | 203 | 313,0 | 218 |
| 01.04.2022 14:04:25 | 700 | 282,2 | 200 | 283,0 | 100 | 283,1 | 303,0 | 103 | 303,0 | 203 | 313,0 | 218 |
| 01.04.2022 14:03:44 | 800 | 282,0 | 600 | 282,2 | 100 | 283,0 | 303,0 | 103 | 303,0 | 203 | 313,0 | 218 |
| 01.04.2022 14:03:22 | 700 | 282,2 | 200 | 282,6 | 100 | 283,0 | 303,0 | 103 | 303,0 | 203 | 313,0 | 218 |
| 01.04.2022 14:03:22 | 700 | 282,2 | 200 | 282,6 | 100 | 283,0 | 303,0 | 103 | 303,0 | 203 | 313,0 | 218 |
| 01.04.2022 14:02:36 | 800 | 282,0 | 600 | 282,2 | 100 | 282,6 | 303,0 | 103 | 303,0 | 203 | 313,0 | 218 |
| 01.04.2022 12:44:19 | 650 | 282,2 | 150 | 282,5 | 100 | 282,6 | 303,0 | 103 | 303,0 | 203 | 313,0 | 218 |
| 01.04.2022 12:43:55 | 650 | 282,2 | 150 | 282,5 | 100 | 282,6 | 303,0 | 103 | 303,0 | 203 | 313,0 | 218 |
| 01.04.2022 12:43:55 | 650 | 282,2 | 150 | 282,5 | 100 | 282,6 | 303,0 | 103 | 303,0 | 203 | 313,0 | 218 |
| 01.04.2022 12:25:17 | 650 | 282,1 | 550 | 282,2 | 50 | 282,5 | 303,0 | 103 | 303,0 | 203 | 313,0 | 218 |
| 01.04.2022 12:25:17 | 650 | 282,1 | 550 | 282,2 | 50 | 282,5 | 303,0 | 103 | 303,0 | 203 | 313,0 | 218 |
| 01.04.2022 12:24:19 | 800 | 282,0 | 600 | 282,1 | 500 | 282,2 | 303,0 | 103 | 303,0 | 203 | 313,0 | 218 |
| 01.04.2022 12:24:19 | 800 | 282,0 | 600 | 282,1 | 500 | 282,2 | 303,0 | 103 | 303,0 | 203 | 313,0 | 218 |