RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2022 16:50:34 | 450 | 277,0 | 150 | 278,0 | 100 | 278,1 | 285,0 | 104 | 290,0 | 154 | 291,0 | 609 |
| 22.03.2022 16:50:34 | 450 | 277,0 | 150 | 278,0 | 100 | 278,1 | 285,0 | 104 | 290,0 | 154 | 291,0 | 609 |
| 22.03.2022 16:50:12 | 200 | 278,0 | 150 | 278,1 | 50 | 278,6 | 285,0 | 104 | 290,0 | 154 | 291,0 | 609 |
| 22.03.2022 16:50:12 | 200 | 278,0 | 150 | 278,1 | 50 | 278,6 | 285,0 | 104 | 290,0 | 154 | 291,0 | 609 |
| 22.03.2022 16:34:14 | 450 | 277,0 | 150 | 278,0 | 100 | 278,1 | 285,0 | 104 | 290,0 | 154 | 291,0 | 609 |
| 22.03.2022 16:34:14 | 450 | 277,0 | 150 | 278,0 | 100 | 278,1 | 285,0 | 104 | 290,0 | 154 | 291,0 | 609 |
| 22.03.2022 16:17:31 | 250 | 278,0 | 200 | 278,1 | 100 | 279,0 | 285,0 | 104 | 290,0 | 154 | 291,0 | 609 |
| 22.03.2022 16:11:51 | 450 | 277,0 | 150 | 278,0 | 100 | 279,0 | 285,0 | 104 | 290,0 | 154 | 291,0 | 609 |
| 22.03.2022 16:11:51 | 450 | 277,0 | 150 | 278,0 | 100 | 279,0 | 285,0 | 104 | 290,0 | 154 | 291,0 | 609 |
| 22.03.2022 16:11:41 | 450 | 276,0 | 350 | 277,0 | 50 | 278,0 | 285,0 | 104 | 290,0 | 154 | 291,0 | 609 |
| 22.03.2022 16:11:41 | 450 | 276,0 | 350 | 277,0 | 50 | 278,0 | 285,0 | 104 | 290,0 | 154 | 291,0 | 609 |
| 22.03.2022 16:10:06 | 650 | 277,0 | 350 | 278,0 | 300 | 280,0 | 285,0 | 104 | 290,0 | 154 | 291,0 | 609 |
| 22.03.2022 16:10:06 | 650 | 277,0 | 350 | 278,0 | 300 | 280,0 | 285,0 | 104 | 290,0 | 154 | 291,0 | 609 |
| 22.03.2022 16:08:59 | 450 | 278,0 | 400 | 280,0 | 100 | 282,0 | 285,0 | 104 | 290,0 | 154 | 291,0 | 609 |
| 22.03.2022 16:08:59 | 450 | 278,0 | 400 | 280,0 | 100 | 282,0 | 285,0 | 104 | 290,0 | 154 | 291,0 | 609 |
| 22.03.2022 16:00:50 | 450 | 278,0 | 400 | 280,0 | 100 | 282,0 | 285,0 | 154 | 290,0 | 204 | 291,0 | 659 |
| 22.03.2022 16:00:50 | 450 | 278,0 | 400 | 280,0 | 100 | 282,0 | 285,0 | 154 | 290,0 | 204 | 291,0 | 659 |
| 22.03.2022 15:37:32 | 650 | 277,0 | 350 | 278,0 | 300 | 280,0 | 285,0 | 154 | 290,0 | 204 | 291,0 | 659 |
| 22.03.2022 15:28:05 | 650 | 277,0 | 350 | 278,0 | 300 | 280,0 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 15:28:05 | 650 | 277,0 | 350 | 278,0 | 300 | 280,0 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 15:27:58 | 650 | 278,0 | 600 | 280,0 | 300 | 281,0 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 15:16:45 | 650 | 277,0 | 350 | 278,0 | 300 | 281,0 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 15:16:45 | 650 | 277,0 | 350 | 278,0 | 300 | 281,0 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 15:00:13 | 450 | 276,0 | 350 | 277,0 | 50 | 278,0 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 15:00:13 | 450 | 276,0 | 350 | 277,0 | 50 | 278,0 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 15:00:13 | 450 | 276,0 | 350 | 276,1 | 50 | 278,0 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 15:00:13 | 450 | 276,0 | 350 | 276,1 | 50 | 278,0 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 14:34:53 | 500 | 273,5 | 400 | 276,0 | 300 | 276,1 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 14:34:53 | 500 | 273,5 | 400 | 276,0 | 300 | 276,1 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 14:34:53 | 500 | 273,5 | 400 | 273,6 | 100 | 276,0 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 14:34:53 | 500 | 273,5 | 400 | 273,6 | 100 | 276,0 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 14:34:52 | 700 | 273,0 | 400 | 273,5 | 300 | 273,6 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 14:34:51 | 700 | 273,0 | 400 | 273,5 | 300 | 273,6 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 14:34:08 | 700 | 273,0 | 400 | 273,5 | 300 | 273,6 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 14:34:08 | 700 | 273,0 | 400 | 273,5 | 300 | 273,6 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 14:33:24 | 700 | 273,0 | 400 | 273,5 | 300 | 273,6 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 14:33:23 | 700 | 273,0 | 400 | 273,5 | 300 | 273,6 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 14:32:36 | 700 | 273,0 | 400 | 273,5 | 300 | 273,6 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 14:32:36 | 700 | 273,0 | 400 | 273,5 | 300 | 273,6 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 14:31:51 | 700 | 273,0 | 400 | 273,5 | 300 | 273,6 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 14:31:51 | 700 | 273,0 | 400 | 273,5 | 300 | 273,6 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 14:31:06 | 700 | 273,0 | 400 | 273,5 | 300 | 273,6 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 14:31:06 | 700 | 273,0 | 400 | 273,5 | 300 | 273,6 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 14:30:23 | 700 | 273,0 | 400 | 273,5 | 300 | 273,6 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 14:30:22 | 700 | 273,0 | 400 | 273,5 | 300 | 273,6 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 14:28:52 | 700 | 273,0 | 400 | 273,5 | 300 | 273,6 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 14:28:52 | 700 | 273,0 | 400 | 273,5 | 300 | 273,6 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 14:28:07 | 700 | 273,0 | 400 | 273,5 | 300 | 273,6 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 14:28:06 | 700 | 273,0 | 400 | 273,5 | 300 | 273,6 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |
| 22.03.2022 14:25:52 | 700 | 273,0 | 400 | 273,5 | 300 | 273,6 | 285,0 | 154 | 290,0 | 254 | 290,0 | 304 |