RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2022 16:10:59 | 190 | 256,0 | 90 | 259,0 | 50 | 260,0 | 262,0 | 28 | 262,0 | 128 | 264,0 | 178 |
| 15.03.2022 16:10:59 | 190 | 256,0 | 90 | 259,0 | 50 | 260,0 | 262,0 | 28 | 262,0 | 128 | 264,0 | 178 |
| 15.03.2022 15:45:41 | 200 | 255,0 | 150 | 256,0 | 50 | 260,0 | 262,0 | 28 | 262,0 | 128 | 264,0 | 178 |
| 15.03.2022 15:45:41 | 200 | 255,0 | 150 | 256,0 | 50 | 260,0 | 262,0 | 28 | 262,0 | 128 | 264,0 | 178 |
| 15.03.2022 15:37:51 | 200 | 252,5 | 150 | 255,0 | 100 | 256,0 | 262,0 | 28 | 262,0 | 128 | 264,0 | 178 |
| 15.03.2022 15:37:51 | 200 | 252,5 | 150 | 255,0 | 100 | 256,0 | 262,0 | 28 | 262,0 | 128 | 264,0 | 178 |
| 15.03.2022 15:37:51 | 200 | 252,5 | 150 | 255,0 | 100 | 256,0 | 262,0 | 100 | 264,0 | 128 | 264,0 | 178 |
| 15.03.2022 15:37:51 | 200 | 252,5 | 150 | 255,0 | 100 | 256,0 | 262,0 | 100 | 264,0 | 128 | 264,0 | 178 |
| 15.03.2022 14:36:41 | 200 | 252,5 | 150 | 255,0 | 100 | 256,0 | 264,0 | 28 | 264,0 | 78 | 265,0 | 125 |
| 15.03.2022 14:36:41 | 200 | 252,5 | 150 | 255,0 | 100 | 256,0 | 264,0 | 28 | 264,0 | 78 | 265,0 | 125 |
| 15.03.2022 14:36:41 | 200 | 252,5 | 150 | 255,0 | 100 | 256,0 | 264,0 | 50 | 265,0 | 78 | 265,0 | 125 |
| 15.03.2022 14:36:41 | 200 | 252,5 | 150 | 255,0 | 100 | 256,0 | 264,0 | 50 | 265,0 | 78 | 265,0 | 125 |
| 15.03.2022 12:39:26 | 200 | 252,5 | 150 | 255,0 | 100 | 256,0 | 265,0 | 28 | 265,0 | 75 | 268,0 | 89 |
| 15.03.2022 12:39:26 | 200 | 252,5 | 150 | 255,0 | 100 | 256,0 | 265,0 | 28 | 265,0 | 75 | 268,0 | 89 |
| 15.03.2022 12:39:26 | 200 | 252,5 | 150 | 255,0 | 100 | 256,0 | 260,0 | 28 | 265,0 | 75 | 268,0 | 89 |
| 15.03.2022 12:38:55 | 200 | 252,5 | 150 | 255,0 | 100 | 256,0 | 260,0 | 28 | 260,0 | 38 | 265,0 | 85 |
| 15.03.2022 12:38:55 | 200 | 252,5 | 150 | 255,0 | 100 | 256,0 | 260,0 | 28 | 260,0 | 38 | 265,0 | 85 |
| 15.03.2022 12:38:55 | 200 | 252,5 | 150 | 255,0 | 100 | 256,0 | 260,0 | 10 | 265,0 | 38 | 265,0 | 85 |
| 15.03.2022 12:38:55 | 200 | 252,5 | 150 | 255,0 | 100 | 256,0 | 260,0 | 10 | 265,0 | 38 | 265,0 | 85 |
| 15.03.2022 11:51:09 | 200 | 252,5 | 150 | 255,0 | 100 | 256,0 | 265,0 | 28 | 265,0 | 75 | 268,0 | 89 |
| 15.03.2022 11:51:09 | 200 | 252,5 | 150 | 255,0 | 100 | 256,0 | 265,0 | 28 | 265,0 | 75 | 268,0 | 89 |
| 15.03.2022 11:44:57 | 150 | 252,0 | 100 | 252,5 | 50 | 255,0 | 265,0 | 28 | 265,0 | 75 | 268,0 | 89 |
| 15.03.2022 11:44:57 | 150 | 252,0 | 100 | 252,5 | 50 | 255,0 | 265,0 | 28 | 265,0 | 75 | 268,0 | 89 |
| 15.03.2022 11:44:57 | 150 | 252,0 | 100 | 252,5 | 50 | 255,0 | 260,0 | 28 | 265,0 | 75 | 268,0 | 89 |
| 15.03.2022 11:36:56 | 150 | 252,0 | 100 | 252,5 | 50 | 255,0 | 260,0 | 28 | 260,0 | 128 | 265,0 | 175 |
| 15.03.2022 11:33:46 | 150 | 250,1 | 100 | 252,0 | 50 | 255,0 | 260,0 | 28 | 260,0 | 128 | 265,0 | 175 |
| 15.03.2022 11:33:46 | 150 | 250,1 | 100 | 252,0 | 50 | 255,0 | 260,0 | 28 | 260,0 | 128 | 265,0 | 175 |
| 15.03.2022 11:20:23 | 125 | 250,0 | 100 | 250,1 | 50 | 252,0 | 260,0 | 28 | 260,0 | 128 | 265,0 | 175 |
| 15.03.2022 11:20:23 | 125 | 250,0 | 100 | 250,1 | 50 | 252,0 | 260,0 | 28 | 260,0 | 128 | 265,0 | 175 |
| 15.03.2022 10:53:02 | 175 | 249,0 | 75 | 250,0 | 50 | 250,1 | 260,0 | 28 | 260,0 | 128 | 265,0 | 175 |
| 15.03.2022 10:53:02 | 175 | 249,0 | 75 | 250,0 | 50 | 250,1 | 260,0 | 28 | 260,0 | 128 | 265,0 | 175 |
| 15.03.2022 10:46:38 | 175 | 245,5 | 125 | 249,0 | 25 | 250,0 | 260,0 | 28 | 260,0 | 128 | 265,0 | 175 |
| 15.03.2022 10:46:38 | 175 | 245,5 | 125 | 249,0 | 25 | 250,0 | 260,0 | 28 | 260,0 | 128 | 265,0 | 175 |
| 15.03.2022 10:43:04 | 200 | 245,3 | 150 | 245,5 | 100 | 249,0 | 260,0 | 28 | 260,0 | 128 | 265,0 | 175 |
| 15.03.2022 10:31:07 | 200 | 245,3 | 150 | 245,5 | 100 | 249,0 | 260,0 | 28 | 260,0 | 128 | 265,0 | 175 |
| 15.03.2022 10:31:07 | 200 | 245,3 | 150 | 245,5 | 100 | 249,0 | 260,0 | 28 | 260,0 | 128 | 265,0 | 175 |
| 15.03.2022 10:19:00 | 200 | 245,3 | 150 | 245,5 | 100 | 249,0 | 260,0 | 100 | 265,0 | 147 | 268,0 | 161 |
| 15.03.2022 10:19:00 | 200 | 245,3 | 150 | 245,5 | 100 | 249,0 | 260,0 | 100 | 265,0 | 147 | 268,0 | 161 |
| 15.03.2022 10:18:38 | 150 | 245,0 | 100 | 245,3 | 50 | 245,5 | 260,0 | 100 | 265,0 | 147 | 268,0 | 161 |
| 15.03.2022 10:15:51 | 150 | 245,0 | 100 | 245,3 | 50 | 245,5 | 260,0 | 100 | 265,0 | 147 | 268,0 | 161 |
| 15.03.2022 10:15:19 | 300 | 240,1 | 100 | 245,0 | 50 | 245,5 | 260,0 | 100 | 265,0 | 147 | 268,0 | 161 |
| 15.03.2022 10:15:18 | 300 | 240,1 | 100 | 245,0 | 50 | 245,5 | 260,0 | 100 | 265,0 | 147 | 268,0 | 161 |
| 15.03.2022 10:15:12 | 300 | 240,1 | 100 | 245,0 | 50 | 245,5 | 260,0 | 100 | 265,0 | 147 | 268,0 | 161 |
| 15.03.2022 10:15:12 | 300 | 240,1 | 100 | 245,0 | 50 | 245,5 | 260,0 | 100 | 265,0 | 147 | 268,0 | 161 |
| 15.03.2022 10:14:31 | 450 | 240,0 | 250 | 240,1 | 50 | 245,0 | 260,0 | 100 | 265,0 | 147 | 268,0 | 161 |
| 15.03.2022 10:14:31 | 450 | 240,0 | 250 | 240,1 | 50 | 245,0 | 260,0 | 100 | 265,0 | 147 | 268,0 | 161 |
| 15.03.2022 10:13:46 | 450 | 240,0 | 250 | 240,1 | 50 | 245,0 | 260,0 | 100 | 265,0 | 147 | 268,0 | 161 |
| 15.03.2022 10:13:46 | 450 | 240,0 | 250 | 240,1 | 50 | 245,0 | 260,0 | 100 | 265,0 | 147 | 268,0 | 161 |
| 15.03.2022 10:13:03 | 450 | 240,0 | 250 | 240,1 | 50 | 245,0 | 260,0 | 100 | 265,0 | 147 | 268,0 | 161 |
| 15.03.2022 10:13:03 | 450 | 240,0 | 250 | 240,1 | 50 | 245,0 | 260,0 | 100 | 265,0 | 147 | 268,0 | 161 |