RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2022 16:48:49 | 200 | 252,5 | 150 | 253,0 | 100 | 254,0 | 267,0 | 100 | 267,5 | 150 | 268,0 | 164 |
| 11.03.2022 16:48:49 | 200 | 252,5 | 150 | 253,0 | 100 | 254,0 | 267,0 | 100 | 267,5 | 150 | 268,0 | 164 |
| 11.03.2022 16:47:56 | 200 | 252,5 | 150 | 253,0 | 100 | 254,0 | 267,5 | 50 | 268,0 | 64 | 278,0 | 71 |
| 11.03.2022 16:35:58 | 200 | 252,5 | 150 | 253,0 | 100 | 254,0 | 267,5 | 50 | 268,0 | 64 | 276,0 | 164 |
| 11.03.2022 16:35:58 | 200 | 252,5 | 150 | 253,0 | 100 | 254,0 | 267,5 | 50 | 268,0 | 64 | 276,0 | 164 |
| 11.03.2022 16:26:54 | 200 | 252,5 | 150 | 253,0 | 100 | 254,0 | 267,5 | 50 | 268,0 | 64 | 276,0 | 164 |
| 11.03.2022 16:26:54 | 200 | 252,5 | 150 | 253,0 | 100 | 254,0 | 267,5 | 50 | 268,0 | 64 | 276,0 | 164 |
| 11.03.2022 16:26:54 | 200 | 252,5 | 150 | 253,0 | 100 | 254,0 | 267,5 | 50 | 268,0 | 64 | 276,0 | 164 |
| 11.03.2022 15:20:59 | 200 | 252,5 | 150 | 253,0 | 100 | 254,0 | 259,0 | 100 | 267,5 | 150 | 268,0 | 164 |
| 11.03.2022 15:01:14 | 200 | 252,5 | 150 | 253,0 | 100 | 254,0 | 259,0 | 100 | 260,0 | 200 | 267,5 | 250 |
| 11.03.2022 15:01:14 | 200 | 252,5 | 150 | 253,0 | 100 | 254,0 | 259,0 | 100 | 260,0 | 200 | 267,5 | 250 |
| 11.03.2022 14:49:00 | 250 | 252,0 | 100 | 252,5 | 50 | 253,0 | 259,0 | 100 | 260,0 | 200 | 267,5 | 250 |
| 11.03.2022 14:49:00 | 250 | 252,0 | 100 | 252,5 | 50 | 253,0 | 259,0 | 100 | 260,0 | 200 | 267,5 | 250 |
| 11.03.2022 14:24:48 | 250 | 252,0 | 100 | 252,5 | 50 | 253,0 | 260,0 | 100 | 267,5 | 150 | 268,0 | 164 |
| 11.03.2022 14:24:48 | 250 | 252,0 | 100 | 252,5 | 50 | 253,0 | 260,0 | 100 | 267,5 | 150 | 268,0 | 164 |
| 11.03.2022 13:55:14 | 250 | 252,0 | 100 | 252,5 | 50 | 253,0 | 267,5 | 50 | 268,0 | 64 | 276,0 | 164 |
| 11.03.2022 13:52:28 | 438 | 250,0 | 200 | 252,0 | 50 | 253,0 | 267,5 | 50 | 268,0 | 64 | 276,0 | 164 |
| 11.03.2022 13:52:28 | 438 | 250,0 | 200 | 252,0 | 50 | 253,0 | 267,5 | 50 | 268,0 | 64 | 276,0 | 164 |
| 11.03.2022 13:51:55 | 438 | 250,0 | 200 | 252,0 | 50 | 253,0 | 268,0 | 14 | 276,0 | 114 | 278,0 | 121 |
| 11.03.2022 13:51:55 | 438 | 250,0 | 200 | 252,0 | 50 | 253,0 | 268,0 | 14 | 276,0 | 114 | 278,0 | 121 |
| 11.03.2022 13:41:37 | 438 | 250,0 | 200 | 252,0 | 50 | 253,0 | 258,5 | 50 | 268,0 | 64 | 276,0 | 164 |
| 11.03.2022 13:41:37 | 438 | 250,0 | 200 | 252,0 | 50 | 253,0 | 258,5 | 50 | 268,0 | 64 | 276,0 | 164 |
| 11.03.2022 13:41:31 | 438 | 250,0 | 200 | 252,0 | 50 | 253,0 | 257,5 | 50 | 258,5 | 100 | 268,0 | 114 |
| 11.03.2022 13:41:31 | 438 | 250,0 | 200 | 252,0 | 50 | 253,0 | 257,5 | 50 | 258,5 | 100 | 268,0 | 114 |
| 11.03.2022 13:34:30 | 438 | 250,0 | 200 | 252,0 | 50 | 253,0 | 256,5 | 50 | 257,5 | 100 | 258,5 | 150 |
| 11.03.2022 13:34:30 | 438 | 250,0 | 200 | 252,0 | 50 | 253,0 | 256,5 | 50 | 257,5 | 100 | 258,5 | 150 |
| 11.03.2022 13:22:09 | 538 | 248,0 | 388 | 250,0 | 150 | 252,0 | 256,5 | 50 | 257,5 | 100 | 258,5 | 150 |
| 11.03.2022 12:53:17 | 488 | 248,0 | 388 | 250,0 | 150 | 252,0 | 256,5 | 50 | 257,5 | 100 | 258,5 | 150 |
| 11.03.2022 12:53:17 | 488 | 248,0 | 388 | 250,0 | 150 | 252,0 | 256,5 | 50 | 257,5 | 100 | 258,5 | 150 |
| 11.03.2022 12:48:52 | 438 | 248,0 | 338 | 250,0 | 100 | 252,0 | 256,5 | 50 | 257,5 | 100 | 258,5 | 150 |
| 11.03.2022 12:48:52 | 438 | 248,0 | 338 | 250,0 | 100 | 252,0 | 256,5 | 50 | 257,5 | 100 | 258,5 | 150 |
| 11.03.2022 12:48:52 | 438 | 248,0 | 338 | 250,0 | 100 | 252,0 | 256,5 | 50 | 257,5 | 100 | 258,5 | 150 |
| 11.03.2022 12:45:40 | 438 | 248,0 | 338 | 250,0 | 100 | 252,0 | 252,5 | 50 | 256,5 | 100 | 257,5 | 150 |
| 11.03.2022 12:21:05 | 538 | 247,1 | 338 | 250,0 | 100 | 252,0 | 252,5 | 50 | 256,5 | 100 | 257,5 | 150 |
| 11.03.2022 12:20:14 | 438 | 247,0 | 338 | 250,0 | 100 | 252,0 | 252,5 | 50 | 256,5 | 100 | 257,5 | 150 |
| 11.03.2022 12:20:14 | 438 | 247,0 | 338 | 250,0 | 100 | 252,0 | 252,5 | 50 | 256,5 | 100 | 257,5 | 150 |
| 11.03.2022 12:20:14 | 438 | 247,0 | 338 | 250,0 | 100 | 252,0 | 252,5 | 50 | 256,5 | 100 | 257,5 | 150 |
| 11.03.2022 12:17:07 | 488 | 247,0 | 388 | 250,0 | 150 | 252,0 | 252,5 | 50 | 256,5 | 100 | 257,5 | 150 |
| 11.03.2022 12:17:07 | 488 | 247,0 | 388 | 250,0 | 150 | 252,0 | 252,5 | 50 | 256,5 | 100 | 257,5 | 150 |
| 11.03.2022 12:17:07 | 488 | 247,0 | 388 | 250,0 | 150 | 252,0 | 252,5 | 50 | 256,5 | 100 | 257,5 | 150 |
| 11.03.2022 12:12:29 | 688 | 247,0 | 588 | 250,0 | 350 | 252,0 | 252,5 | 50 | 256,5 | 100 | 257,5 | 150 |
| 11.03.2022 12:12:29 | 688 | 247,0 | 588 | 250,0 | 350 | 252,0 | 252,5 | 50 | 256,5 | 100 | 257,5 | 150 |
| 11.03.2022 12:11:18 | 388 | 241,0 | 338 | 247,0 | 238 | 250,0 | 252,5 | 50 | 256,5 | 100 | 257,5 | 150 |
| 11.03.2022 12:11:18 | 388 | 241,0 | 338 | 247,0 | 238 | 250,0 | 252,5 | 50 | 256,5 | 100 | 257,5 | 150 |
| 11.03.2022 12:11:18 | 388 | 241,0 | 338 | 247,0 | 238 | 250,0 | 252,5 | 50 | 256,5 | 100 | 257,5 | 150 |
| 11.03.2022 12:09:01 | 550 | 241,0 | 500 | 247,0 | 400 | 250,0 | 252,5 | 50 | 256,5 | 100 | 257,5 | 150 |
| 11.03.2022 12:09:01 | 550 | 241,0 | 500 | 247,0 | 400 | 250,0 | 252,5 | 50 | 256,5 | 100 | 257,5 | 150 |
| 11.03.2022 12:08:43 | 350 | 241,0 | 300 | 247,0 | 200 | 250,0 | 252,5 | 50 | 256,5 | 100 | 257,5 | 150 |
| 11.03.2022 12:08:43 | 350 | 241,0 | 300 | 247,0 | 200 | 250,0 | 252,5 | 50 | 256,5 | 100 | 257,5 | 150 |
| 11.03.2022 12:08:42 | 300 | 240,1 | 250 | 241,0 | 200 | 250,0 | 252,5 | 50 | 256,5 | 100 | 257,5 | 150 |