RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2022 16:42:16 | 346 | 243,0 | 296 | 245,0 | 200 | 248,0 | 259,9 | 50 | 260,0 | 100 | 263,0 | 150 |
| 08.03.2022 16:32:43 | 346 | 243,0 | 296 | 245,0 | 200 | 248,0 | 259,9 | 50 | 260,0 | 100 | 263,0 | 150 |
| 08.03.2022 16:32:43 | 346 | 243,0 | 296 | 245,0 | 200 | 248,0 | 259,9 | 50 | 260,0 | 100 | 263,0 | 150 |
| 08.03.2022 16:27:28 | 346 | 242,6 | 146 | 243,0 | 96 | 245,0 | 259,9 | 50 | 260,0 | 100 | 263,0 | 150 |
| 08.03.2022 16:22:23 | 396 | 242,4 | 296 | 242,6 | 96 | 245,0 | 259,9 | 50 | 260,0 | 100 | 263,0 | 150 |
| 08.03.2022 16:22:23 | 396 | 242,4 | 296 | 242,6 | 96 | 245,0 | 259,9 | 50 | 260,0 | 100 | 263,0 | 150 |
| 08.03.2022 16:22:23 | 400 | 242,0 | 300 | 242,4 | 200 | 242,6 | 259,9 | 50 | 260,0 | 100 | 263,0 | 150 |
| 08.03.2022 16:22:23 | 400 | 242,0 | 300 | 242,4 | 200 | 242,6 | 259,9 | 50 | 260,0 | 100 | 263,0 | 150 |
| 08.03.2022 16:22:23 | 400 | 242,0 | 300 | 242,4 | 200 | 242,6 | 259,9 | 50 | 260,0 | 100 | 263,0 | 150 |
| 08.03.2022 16:13:18 | 400 | 242,0 | 300 | 242,4 | 200 | 242,6 | 245,0 | 4 | 259,9 | 54 | 260,0 | 104 |
| 08.03.2022 16:11:07 | 400 | 242,0 | 300 | 242,4 | 200 | 242,6 | 245,0 | 4 | 249,9 | 154 | 259,9 | 204 |
| 08.03.2022 16:11:07 | 400 | 242,0 | 300 | 242,4 | 200 | 242,6 | 245,0 | 4 | 249,9 | 154 | 259,9 | 204 |
| 08.03.2022 16:10:26 | 300 | 241,3 | 200 | 242,0 | 100 | 242,4 | 245,0 | 4 | 249,9 | 154 | 259,9 | 204 |
| 08.03.2022 16:10:21 | 300 | 241,3 | 200 | 242,0 | 100 | 242,4 | 245,0 | 4 | 249,9 | 154 | 260,0 | 204 |
| 08.03.2022 16:10:21 | 300 | 241,3 | 200 | 242,0 | 100 | 242,4 | 245,0 | 4 | 249,9 | 154 | 260,0 | 204 |
| 08.03.2022 16:10:20 | 300 | 241,3 | 200 | 242,0 | 100 | 242,4 | 245,0 | 4 | 260,0 | 154 | 260,0 | 204 |
| 08.03.2022 16:10:20 | 300 | 241,3 | 200 | 242,0 | 100 | 242,4 | 245,0 | 4 | 260,0 | 154 | 260,0 | 204 |
| 08.03.2022 16:10:20 | 300 | 241,3 | 200 | 242,0 | 100 | 242,4 | 260,0 | 150 | 260,0 | 200 | 263,0 | 250 |
| 08.03.2022 16:10:20 | 300 | 241,3 | 200 | 242,0 | 100 | 242,4 | 260,0 | 150 | 260,0 | 200 | 263,0 | 250 |
| 08.03.2022 16:10:20 | 300 | 241,3 | 200 | 242,0 | 100 | 242,4 | 260,0 | 150 | 260,0 | 200 | 263,0 | 250 |
| 08.03.2022 16:10:20 | 210 | 242,0 | 110 | 242,4 | 10 | 245,0 | 260,0 | 150 | 260,0 | 200 | 263,0 | 250 |
| 08.03.2022 16:10:20 | 210 | 242,0 | 110 | 242,4 | 10 | 245,0 | 260,0 | 150 | 260,0 | 200 | 263,0 | 250 |
| 08.03.2022 16:10:20 | 210 | 242,0 | 110 | 242,4 | 10 | 245,0 | 260,0 | 150 | 260,0 | 200 | 263,0 | 250 |
| 08.03.2022 16:07:59 | 146 | 242,4 | 46 | 245,0 | 36 | 247,0 | 260,0 | 150 | 260,0 | 200 | 263,0 | 250 |
| 08.03.2022 16:07:59 | 146 | 242,4 | 46 | 245,0 | 36 | 247,0 | 260,0 | 150 | 260,0 | 200 | 263,0 | 250 |
| 08.03.2022 16:07:59 | 146 | 242,4 | 46 | 245,0 | 36 | 247,0 | 260,0 | 150 | 260,0 | 200 | 263,0 | 250 |
| 08.03.2022 16:01:59 | 146 | 245,0 | 136 | 247,0 | 100 | 250,0 | 260,0 | 150 | 260,0 | 200 | 263,0 | 250 |
| 08.03.2022 16:01:59 | 146 | 245,0 | 136 | 247,0 | 100 | 250,0 | 260,0 | 150 | 260,0 | 200 | 263,0 | 250 |
| 08.03.2022 16:01:40 | 146 | 242,4 | 46 | 245,0 | 36 | 247,0 | 260,0 | 150 | 260,0 | 200 | 263,0 | 250 |
| 08.03.2022 15:55:55 | 146 | 245,0 | 136 | 246,0 | 36 | 247,0 | 260,0 | 150 | 260,0 | 200 | 263,0 | 250 |
| 08.03.2022 15:55:55 | 146 | 245,0 | 136 | 246,0 | 36 | 247,0 | 260,0 | 150 | 260,0 | 200 | 263,0 | 250 |
| 08.03.2022 15:54:03 | 210 | 242,4 | 110 | 245,0 | 100 | 246,0 | 260,0 | 150 | 260,0 | 200 | 263,0 | 250 |
| 08.03.2022 15:53:49 | 245 | 242,4 | 110 | 245,0 | 100 | 246,0 | 260,0 | 150 | 260,0 | 200 | 263,0 | 250 |
| 08.03.2022 15:53:49 | 245 | 242,4 | 110 | 245,0 | 100 | 246,0 | 260,0 | 150 | 260,0 | 200 | 263,0 | 250 |
| 08.03.2022 15:53:49 | 245 | 242,4 | 110 | 245,0 | 100 | 246,0 | 255,0 | 150 | 260,0 | 200 | 263,0 | 250 |
| 08.03.2022 15:51:54 | 245 | 242,4 | 110 | 245,0 | 100 | 246,0 | 255,0 | 150 | 255,0 | 200 | 260,0 | 250 |
| 08.03.2022 15:51:54 | 245 | 242,4 | 110 | 245,0 | 100 | 246,0 | 255,0 | 150 | 255,0 | 200 | 260,0 | 250 |
| 08.03.2022 15:48:39 | 245 | 242,0 | 145 | 242,4 | 10 | 245,0 | 255,0 | 150 | 255,0 | 200 | 260,0 | 250 |
| 08.03.2022 15:48:39 | 245 | 242,0 | 145 | 242,4 | 10 | 245,0 | 255,0 | 150 | 255,0 | 200 | 260,0 | 250 |
| 08.03.2022 15:48:39 | 245 | 242,0 | 145 | 242,4 | 10 | 245,0 | 255,0 | 50 | 260,0 | 200 | 260,0 | 250 |
| 08.03.2022 15:48:39 | 245 | 242,0 | 145 | 242,4 | 10 | 245,0 | 255,0 | 50 | 260,0 | 200 | 260,0 | 250 |
| 08.03.2022 15:48:33 | 245 | 242,0 | 145 | 242,4 | 10 | 245,0 | 260,0 | 150 | 260,0 | 200 | 263,0 | 250 |
| 08.03.2022 15:48:33 | 245 | 242,0 | 145 | 242,4 | 10 | 245,0 | 260,0 | 150 | 260,0 | 200 | 263,0 | 250 |
| 08.03.2022 15:45:07 | 335 | 241,3 | 235 | 242,0 | 135 | 242,4 | 260,0 | 150 | 260,0 | 200 | 263,0 | 250 |
| 08.03.2022 15:45:07 | 335 | 241,3 | 235 | 242,0 | 135 | 242,4 | 260,0 | 150 | 260,0 | 200 | 263,0 | 250 |
| 08.03.2022 15:45:06 | 335 | 241,3 | 235 | 242,0 | 135 | 242,4 | 260,0 | 150 | 260,0 | 200 | 263,0 | 250 |
| 08.03.2022 15:43:18 | 285 | 242,0 | 185 | 242,4 | 50 | 255,0 | 260,0 | 150 | 260,0 | 200 | 263,0 | 250 |
| 08.03.2022 15:43:18 | 285 | 242,0 | 185 | 242,4 | 50 | 255,0 | 260,0 | 150 | 260,0 | 200 | 263,0 | 250 |
| 08.03.2022 15:42:44 | 335 | 241,3 | 235 | 242,0 | 135 | 242,4 | 260,0 | 150 | 260,0 | 200 | 263,0 | 250 |
| 08.03.2022 15:42:44 | 335 | 241,3 | 235 | 242,0 | 135 | 242,4 | 260,0 | 150 | 260,0 | 200 | 263,0 | 250 |