RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
07.03.2022 16:46:17 | 135 | 237,0 | 85 | 240,0 | 75 | 241,0 | 252,0 | 100 | 258,0 | 115 | 289,0 | 165 |
07.03.2022 16:46:17 | 135 | 237,0 | 85 | 240,0 | 75 | 241,0 | 252,0 | 100 | 258,0 | 115 | 289,0 | 165 |
07.03.2022 16:46:16 | 85 | 240,0 | 75 | 240,1 | 50 | 241,0 | 252,0 | 100 | 258,0 | 115 | 289,0 | 165 |
07.03.2022 16:46:16 | 85 | 240,0 | 75 | 240,1 | 50 | 241,0 | 252,0 | 100 | 258,0 | 115 | 289,0 | 165 |
07.03.2022 16:44:48 | 85 | 237,0 | 35 | 240,0 | 25 | 240,1 | 252,0 | 100 | 258,0 | 115 | 289,0 | 165 |
07.03.2022 16:42:38 | 85 | 238,0 | 35 | 240,0 | 25 | 240,1 | 252,0 | 100 | 258,0 | 115 | 289,0 | 165 |
07.03.2022 16:42:38 | 85 | 238,0 | 35 | 240,0 | 25 | 240,1 | 252,0 | 100 | 258,0 | 115 | 289,0 | 165 |
07.03.2022 16:42:37 | 85 | 238,0 | 35 | 238,1 | 10 | 240,0 | 252,0 | 100 | 258,0 | 115 | 289,0 | 165 |
07.03.2022 16:42:37 | 85 | 238,0 | 35 | 238,1 | 10 | 240,0 | 252,0 | 100 | 258,0 | 115 | 289,0 | 165 |
07.03.2022 16:27:47 | 125 | 237,0 | 75 | 238,0 | 25 | 238,1 | 252,0 | 100 | 258,0 | 115 | 289,0 | 165 |
07.03.2022 16:27:47 | 125 | 237,0 | 75 | 238,0 | 25 | 238,1 | 252,0 | 100 | 258,0 | 115 | 289,0 | 165 |
07.03.2022 16:27:47 | 125 | 237,0 | 75 | 237,1 | 50 | 238,0 | 252,0 | 100 | 258,0 | 115 | 289,0 | 165 |
07.03.2022 16:27:47 | 125 | 237,0 | 75 | 237,1 | 50 | 238,0 | 252,0 | 100 | 258,0 | 115 | 289,0 | 165 |
07.03.2022 15:47:02 | 125 | 236,0 | 75 | 237,0 | 25 | 237,1 | 252,0 | 100 | 258,0 | 115 | 289,0 | 165 |
07.03.2022 15:47:02 | 125 | 236,0 | 75 | 237,0 | 25 | 237,1 | 252,0 | 100 | 258,0 | 115 | 289,0 | 165 |
07.03.2022 15:26:55 | 125 | 236,0 | 75 | 237,0 | 25 | 237,1 | 258,0 | 15 | 289,0 | 65 | 290,0 | 115 |
07.03.2022 15:09:42 | 125 | 236,0 | 75 | 237,0 | 25 | 237,1 | 258,0 | 15 | 289,0 | 65 | 290,0 | 115 |
07.03.2022 15:09:42 | 125 | 236,0 | 75 | 237,0 | 25 | 237,1 | 258,0 | 15 | 289,0 | 65 | 290,0 | 115 |
07.03.2022 15:09:42 | 125 | 236,0 | 75 | 236,1 | 50 | 237,0 | 258,0 | 15 | 289,0 | 65 | 290,0 | 115 |
07.03.2022 15:09:42 | 125 | 236,0 | 75 | 236,1 | 50 | 237,0 | 258,0 | 15 | 289,0 | 65 | 290,0 | 115 |
07.03.2022 15:09:05 | 175 | 235,0 | 75 | 236,0 | 25 | 236,1 | 258,0 | 15 | 289,0 | 65 | 290,0 | 115 |
07.03.2022 15:09:05 | 175 | 235,0 | 75 | 236,0 | 25 | 236,1 | 258,0 | 15 | 289,0 | 65 | 290,0 | 115 |
07.03.2022 15:09:05 | 175 | 235,0 | 75 | 236,0 | 25 | 236,1 | 258,0 | 15 | 289,0 | 65 | 290,0 | 115 |
07.03.2022 14:47:23 | 175 | 235,0 | 75 | 236,0 | 25 | 236,1 | 250,0 | 37 | 258,0 | 52 | 289,0 | 102 |
07.03.2022 14:47:23 | 175 | 235,0 | 75 | 236,0 | 25 | 236,1 | 250,0 | 37 | 258,0 | 52 | 289,0 | 102 |
07.03.2022 14:47:23 | 175 | 235,0 | 75 | 236,0 | 25 | 236,1 | 250,0 | 37 | 258,0 | 52 | 289,0 | 102 |
07.03.2022 14:47:23 | 175 | 235,0 | 75 | 236,0 | 25 | 236,1 | 250,0 | 77 | 258,0 | 92 | 289,0 | 142 |
07.03.2022 14:47:23 | 175 | 235,0 | 75 | 236,0 | 25 | 236,1 | 250,0 | 77 | 258,0 | 92 | 289,0 | 142 |
07.03.2022 14:47:23 | 175 | 235,0 | 75 | 236,0 | 25 | 236,1 | 250,0 | 77 | 258,0 | 92 | 289,0 | 142 |
07.03.2022 14:38:35 | 175 | 235,0 | 75 | 236,0 | 25 | 236,1 | 249,0 | 10 | 250,0 | 87 | 258,0 | 102 |
07.03.2022 14:38:35 | 175 | 235,0 | 75 | 236,0 | 25 | 236,1 | 249,0 | 10 | 250,0 | 87 | 258,0 | 102 |
07.03.2022 14:38:35 | 175 | 235,0 | 75 | 236,0 | 25 | 236,1 | 249,0 | 10 | 250,0 | 87 | 258,0 | 102 |
07.03.2022 14:38:35 | 175 | 235,0 | 75 | 236,0 | 25 | 236,1 | 249,0 | 50 | 250,0 | 127 | 258,0 | 142 |
07.03.2022 14:38:35 | 175 | 235,0 | 75 | 236,0 | 25 | 236,1 | 249,0 | 50 | 250,0 | 127 | 258,0 | 142 |
07.03.2022 14:38:35 | 175 | 235,0 | 75 | 236,0 | 25 | 236,1 | 249,0 | 50 | 250,0 | 127 | 258,0 | 142 |
07.03.2022 14:29:40 | 175 | 235,0 | 75 | 236,0 | 25 | 236,1 | 248,0 | 10 | 249,0 | 60 | 250,0 | 137 |
07.03.2022 14:29:20 | 175 | 235,0 | 75 | 236,0 | 25 | 236,1 | 248,0 | 10 | 249,0 | 60 | 250,0 | 137 |
07.03.2022 14:29:20 | 175 | 235,0 | 75 | 236,0 | 25 | 236,1 | 248,0 | 10 | 249,0 | 60 | 250,0 | 137 |
07.03.2022 14:28:48 | 175 | 235,0 | 75 | 236,0 | 25 | 236,1 | 248,0 | 23 | 249,0 | 73 | 250,0 | 150 |
07.03.2022 14:28:48 | 175 | 235,0 | 75 | 236,0 | 25 | 236,1 | 248,0 | 23 | 249,0 | 73 | 250,0 | 150 |
07.03.2022 14:28:17 | 175 | 235,0 | 75 | 236,0 | 25 | 236,1 | 248,0 | 10 | 249,0 | 60 | 250,0 | 137 |
07.03.2022 14:23:54 | 175 | 235,0 | 75 | 236,0 | 25 | 236,1 | 248,0 | 10 | 249,0 | 60 | 250,0 | 137 |
07.03.2022 14:23:54 | 175 | 235,0 | 75 | 236,0 | 25 | 236,1 | 248,0 | 10 | 249,0 | 60 | 250,0 | 137 |
07.03.2022 14:23:54 | 175 | 235,0 | 75 | 235,1 | 50 | 236,0 | 248,0 | 10 | 249,0 | 60 | 250,0 | 137 |
07.03.2022 14:23:54 | 175 | 235,0 | 75 | 235,1 | 50 | 236,0 | 248,0 | 10 | 249,0 | 60 | 250,0 | 137 |
07.03.2022 13:51:17 | 325 | 233,6 | 125 | 235,0 | 25 | 235,1 | 248,0 | 10 | 249,0 | 60 | 250,0 | 137 |
07.03.2022 13:51:17 | 325 | 233,6 | 125 | 235,0 | 25 | 235,1 | 248,0 | 10 | 249,0 | 60 | 250,0 | 137 |
07.03.2022 13:47:09 | 325 | 233,6 | 125 | 235,0 | 25 | 235,1 | 249,0 | 50 | 250,0 | 127 | 253,0 | 142 |
07.03.2022 13:47:09 | 325 | 233,6 | 125 | 235,0 | 25 | 235,1 | 249,0 | 50 | 250,0 | 127 | 253,0 | 142 |
07.03.2022 13:47:09 | 325 | 233,6 | 125 | 233,7 | 100 | 235,0 | 249,0 | 50 | 250,0 | 127 | 253,0 | 142 |