RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
03.03.2022 16:28:45 | 86 | 276,0 | 36 | 280,1 | 23 | 282,0 | 292,0 | 25 | 299,0 | 75 | 299,0 | 125 |
03.03.2022 16:04:36 | 86 | 276,0 | 36 | 280,1 | 23 | 282,0 | 292,0 | 25 | 299,0 | 75 | 320,0 | 125 |
03.03.2022 16:04:36 | 86 | 276,0 | 36 | 280,1 | 23 | 282,0 | 292,0 | 25 | 299,0 | 75 | 320,0 | 125 |
03.03.2022 16:04:36 | 86 | 276,0 | 36 | 280,1 | 23 | 282,0 | 292,0 | 25 | 299,0 | 75 | 320,0 | 125 |
03.03.2022 16:01:14 | 86 | 276,0 | 36 | 280,1 | 23 | 282,0 | 292,0 | 50 | 299,0 | 100 | 320,0 | 150 |
03.03.2022 16:01:14 | 86 | 276,0 | 36 | 280,1 | 23 | 282,0 | 292,0 | 50 | 299,0 | 100 | 320,0 | 150 |
03.03.2022 15:54:46 | 86 | 276,0 | 36 | 280,1 | 23 | 282,0 | 290,0 | 50 | 292,0 | 100 | 299,0 | 150 |
03.03.2022 15:54:46 | 86 | 276,0 | 36 | 280,1 | 23 | 282,0 | 290,0 | 50 | 292,0 | 100 | 299,0 | 150 |
03.03.2022 15:54:46 | 86 | 276,0 | 36 | 280,1 | 23 | 282,0 | 290,0 | 50 | 292,0 | 100 | 299,0 | 150 |
03.03.2022 15:17:17 | 84 | 280,1 | 71 | 282,0 | 48 | 283,0 | 290,0 | 50 | 292,0 | 100 | 299,0 | 150 |
03.03.2022 15:17:17 | 84 | 280,1 | 71 | 282,0 | 48 | 283,0 | 290,0 | 50 | 292,0 | 100 | 299,0 | 150 |
03.03.2022 15:17:17 | 84 | 280,1 | 71 | 282,0 | 48 | 283,0 | 290,0 | 50 | 292,0 | 100 | 299,0 | 150 |
03.03.2022 14:10:00 | 86 | 280,1 | 73 | 282,0 | 50 | 283,0 | 290,0 | 50 | 292,0 | 100 | 299,0 | 150 |
03.03.2022 13:55:02 | 86 | 280,1 | 73 | 282,0 | 50 | 283,0 | 290,0 | 50 | 292,0 | 100 | 299,0 | 150 |
03.03.2022 13:55:02 | 86 | 280,1 | 73 | 282,0 | 50 | 283,0 | 290,0 | 50 | 292,0 | 100 | 299,0 | 150 |
03.03.2022 13:46:44 | 121 | 275,0 | 36 | 280,1 | 23 | 282,0 | 290,0 | 50 | 292,0 | 100 | 299,0 | 150 |
03.03.2022 13:46:44 | 121 | 275,0 | 36 | 280,1 | 23 | 282,0 | 290,0 | 50 | 292,0 | 100 | 299,0 | 150 |
03.03.2022 13:35:32 | 121 | 275,0 | 36 | 280,1 | 23 | 282,0 | 292,0 | 50 | 299,0 | 100 | 320,0 | 150 |
03.03.2022 13:35:32 | 121 | 275,0 | 36 | 280,1 | 23 | 282,0 | 292,0 | 50 | 299,0 | 100 | 320,0 | 150 |
03.03.2022 13:35:05 | 121 | 275,0 | 36 | 280,1 | 23 | 282,0 | 299,0 | 50 | 320,0 | 100 | 320,0 | 200 |
03.03.2022 13:35:05 | 121 | 275,0 | 36 | 280,1 | 23 | 282,0 | 299,0 | 50 | 320,0 | 100 | 320,0 | 200 |
03.03.2022 12:57:51 | 121 | 275,0 | 36 | 280,1 | 23 | 282,0 | 290,0 | 50 | 299,0 | 100 | 320,0 | 150 |
03.03.2022 12:57:51 | 121 | 275,0 | 36 | 280,1 | 23 | 282,0 | 290,0 | 50 | 299,0 | 100 | 320,0 | 150 |
03.03.2022 12:57:04 | 121 | 275,0 | 36 | 280,1 | 23 | 282,0 | 299,0 | 50 | 320,0 | 100 | 320,0 | 200 |
03.03.2022 12:57:04 | 121 | 275,0 | 36 | 280,1 | 23 | 282,0 | 299,0 | 50 | 320,0 | 100 | 320,0 | 200 |
03.03.2022 12:37:14 | 121 | 275,0 | 36 | 280,1 | 23 | 282,0 | 289,0 | 50 | 299,0 | 100 | 320,0 | 150 |
03.03.2022 12:13:34 | 121 | 275,0 | 36 | 280,1 | 23 | 282,0 | 289,0 | 50 | 299,0 | 100 | 320,0 | 150 |
03.03.2022 11:56:05 | 121 | 275,0 | 36 | 280,1 | 23 | 282,0 | 289,0 | 50 | 290,0 | 100 | 299,0 | 150 |
03.03.2022 11:56:05 | 121 | 275,0 | 36 | 280,1 | 23 | 282,0 | 289,0 | 50 | 290,0 | 100 | 299,0 | 150 |
03.03.2022 11:49:17 | 121 | 275,0 | 36 | 280,1 | 23 | 282,0 | 290,0 | 50 | 299,0 | 100 | 320,0 | 150 |
03.03.2022 11:49:17 | 121 | 275,0 | 36 | 280,1 | 23 | 282,0 | 290,0 | 50 | 299,0 | 100 | 320,0 | 150 |
03.03.2022 11:49:17 | 121 | 275,0 | 36 | 280,1 | 23 | 282,0 | 290,0 | 50 | 299,0 | 100 | 320,0 | 150 |
03.03.2022 11:49:17 | 148 | 275,0 | 63 | 280,1 | 50 | 282,0 | 290,0 | 50 | 299,0 | 100 | 320,0 | 150 |
03.03.2022 11:49:17 | 148 | 275,0 | 63 | 280,1 | 50 | 282,0 | 290,0 | 50 | 299,0 | 100 | 320,0 | 150 |
03.03.2022 11:49:17 | 148 | 275,0 | 63 | 280,1 | 50 | 282,0 | 290,0 | 50 | 299,0 | 100 | 320,0 | 150 |
03.03.2022 11:44:15 | 86 | 280,1 | 73 | 282,0 | 23 | 285,0 | 290,0 | 50 | 299,0 | 100 | 320,0 | 150 |
03.03.2022 11:26:33 | 121 | 275,0 | 36 | 280,1 | 23 | 285,0 | 290,0 | 50 | 299,0 | 100 | 320,0 | 150 |
03.03.2022 11:26:33 | 121 | 275,0 | 36 | 280,1 | 23 | 285,0 | 290,0 | 50 | 299,0 | 100 | 320,0 | 150 |
03.03.2022 11:24:22 | 121 | 275,0 | 36 | 280,1 | 23 | 285,0 | 299,0 | 50 | 320,0 | 100 | 320,0 | 200 |
03.03.2022 11:24:22 | 121 | 275,0 | 36 | 280,1 | 23 | 285,0 | 299,0 | 50 | 320,0 | 100 | 320,0 | 200 |
03.03.2022 11:24:22 | 121 | 275,0 | 36 | 280,1 | 23 | 285,0 | 299,0 | 50 | 320,0 | 100 | 320,0 | 200 |
03.03.2022 11:23:01 | 121 | 275,0 | 36 | 280,1 | 23 | 285,0 | 290,0 | 50 | 299,0 | 100 | 320,0 | 150 |
03.03.2022 11:23:01 | 121 | 275,0 | 36 | 280,1 | 23 | 285,0 | 290,0 | 50 | 299,0 | 100 | 320,0 | 150 |
03.03.2022 11:18:45 | 121 | 275,0 | 36 | 280,1 | 23 | 285,0 | 299,0 | 50 | 320,0 | 100 | 320,0 | 200 |
03.03.2022 11:18:45 | 121 | 275,0 | 36 | 280,1 | 23 | 285,0 | 299,0 | 50 | 320,0 | 100 | 320,0 | 200 |
03.03.2022 11:18:45 | 121 | 275,0 | 36 | 280,1 | 23 | 285,0 | 299,0 | 50 | 320,0 | 100 | 320,0 | 200 |
03.03.2022 11:17:14 | 136 | 280,1 | 123 | 285,0 | 100 | 290,0 | 299,0 | 50 | 320,0 | 100 | 320,0 | 200 |
03.03.2022 11:17:14 | 136 | 280,1 | 123 | 285,0 | 100 | 290,0 | 299,0 | 50 | 320,0 | 100 | 320,0 | 200 |
03.03.2022 11:00:31 | 121 | 275,0 | 36 | 280,1 | 23 | 285,0 | 299,0 | 50 | 320,0 | 100 | 320,0 | 200 |
03.03.2022 11:00:31 | 121 | 275,0 | 36 | 280,1 | 23 | 285,0 | 299,0 | 50 | 320,0 | 100 | 320,0 | 200 |