RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2022 16:56:56 | 140 | 282,0 | 90 | 282,8 | 40 | 283,7 | 285,0 | 27 | 297,0 | 77 | 299,0 | 127 |
| 01.03.2022 16:50:23 | 140 | 282,0 | 90 | 282,8 | 40 | 283,7 | 285,0 | 27 | 297,0 | 77 | 299,0 | 127 |
| 01.03.2022 16:50:23 | 140 | 282,0 | 90 | 282,8 | 40 | 283,7 | 285,0 | 27 | 297,0 | 77 | 299,0 | 127 |
| 01.03.2022 16:50:23 | 140 | 282,0 | 90 | 282,8 | 40 | 283,7 | 285,0 | 27 | 297,0 | 77 | 299,0 | 127 |
| 01.03.2022 16:39:06 | 140 | 282,8 | 90 | 283,7 | 50 | 284,0 | 285,0 | 27 | 297,0 | 77 | 299,0 | 127 |
| 01.03.2022 16:39:06 | 140 | 282,8 | 90 | 283,7 | 50 | 284,0 | 285,0 | 27 | 297,0 | 77 | 299,0 | 127 |
| 01.03.2022 16:25:18 | 140 | 282,0 | 90 | 282,8 | 40 | 283,7 | 285,0 | 27 | 297,0 | 77 | 299,0 | 127 |
| 01.03.2022 16:25:18 | 140 | 282,0 | 90 | 282,8 | 40 | 283,7 | 285,0 | 27 | 297,0 | 77 | 299,0 | 127 |
| 01.03.2022 16:25:18 | 140 | 282,0 | 90 | 282,8 | 40 | 283,7 | 297,0 | 50 | 299,0 | 100 | 320,0 | 150 |
| 01.03.2022 16:25:18 | 140 | 282,0 | 90 | 282,8 | 40 | 283,7 | 297,0 | 50 | 299,0 | 100 | 320,0 | 150 |
| 01.03.2022 16:25:18 | 140 | 282,0 | 90 | 282,8 | 40 | 283,7 | 297,0 | 50 | 299,0 | 100 | 320,0 | 150 |
| 01.03.2022 16:25:18 | 163 | 282,8 | 113 | 283,7 | 73 | 285,0 | 297,0 | 50 | 299,0 | 100 | 320,0 | 150 |
| 01.03.2022 16:25:18 | 163 | 282,8 | 113 | 283,7 | 73 | 285,0 | 297,0 | 50 | 299,0 | 100 | 320,0 | 150 |
| 01.03.2022 16:25:18 | 163 | 282,8 | 113 | 283,7 | 73 | 285,0 | 297,0 | 50 | 299,0 | 100 | 320,0 | 150 |
| 01.03.2022 16:19:06 | 213 | 283,7 | 173 | 285,0 | 100 | 285,5 | 297,0 | 50 | 299,0 | 100 | 320,0 | 150 |
| 01.03.2022 16:19:06 | 213 | 283,7 | 173 | 285,0 | 100 | 285,5 | 297,0 | 50 | 299,0 | 100 | 320,0 | 150 |
| 01.03.2022 16:19:06 | 213 | 283,7 | 173 | 285,0 | 100 | 285,5 | 297,0 | 50 | 299,0 | 100 | 320,0 | 150 |
| 01.03.2022 16:19:06 | 213 | 283,7 | 173 | 285,0 | 100 | 285,5 | 294,0 | 50 | 297,0 | 100 | 299,0 | 150 |
| 01.03.2022 16:19:06 | 213 | 283,7 | 173 | 285,0 | 100 | 285,5 | 294,0 | 50 | 297,0 | 100 | 299,0 | 150 |
| 01.03.2022 16:19:06 | 213 | 283,7 | 173 | 285,0 | 100 | 285,5 | 294,0 | 50 | 297,0 | 100 | 299,0 | 150 |
| 01.03.2022 15:24:12 | 213 | 283,7 | 173 | 285,0 | 100 | 285,5 | 290,0 | 50 | 294,0 | 100 | 297,0 | 150 |
| 01.03.2022 14:56:28 | 213 | 283,7 | 173 | 285,0 | 100 | 285,5 | 290,0 | 50 | 294,0 | 100 | 297,0 | 150 |
| 01.03.2022 14:50:29 | 313 | 283,7 | 273 | 285,0 | 100 | 285,5 | 290,0 | 50 | 294,0 | 100 | 297,0 | 150 |
| 01.03.2022 14:15:39 | 313 | 283,7 | 273 | 285,0 | 100 | 285,5 | 290,0 | 50 | 294,0 | 100 | 297,0 | 150 |
| 01.03.2022 14:15:39 | 313 | 283,7 | 273 | 285,0 | 100 | 285,5 | 290,0 | 50 | 294,0 | 100 | 297,0 | 150 |
| 01.03.2022 14:15:39 | 313 | 283,7 | 273 | 285,0 | 100 | 285,5 | 290,0 | 50 | 294,0 | 100 | 297,0 | 150 |
| 01.03.2022 14:15:39 | 323 | 285,0 | 150 | 285,5 | 50 | 286,0 | 290,0 | 50 | 294,0 | 100 | 297,0 | 150 |
| 01.03.2022 14:15:39 | 323 | 285,0 | 150 | 285,5 | 50 | 286,0 | 290,0 | 50 | 294,0 | 100 | 297,0 | 150 |
| 01.03.2022 14:15:39 | 323 | 285,0 | 150 | 285,5 | 50 | 286,0 | 290,0 | 50 | 294,0 | 100 | 297,0 | 150 |
| 01.03.2022 13:40:04 | 200 | 285,5 | 100 | 286,0 | 50 | 287,0 | 290,0 | 50 | 294,0 | 100 | 297,0 | 150 |
| 01.03.2022 13:40:04 | 200 | 285,5 | 100 | 286,0 | 50 | 287,0 | 290,0 | 50 | 294,0 | 100 | 297,0 | 150 |
| 01.03.2022 13:38:42 | 200 | 285,5 | 100 | 286,0 | 50 | 287,0 | 294,0 | 50 | 297,0 | 100 | 320,0 | 150 |
| 01.03.2022 13:36:36 | 200 | 285,5 | 100 | 286,0 | 50 | 287,0 | 294,0 | 50 | 297,0 | 100 | 298,0 | 550 |
| 01.03.2022 13:35:58 | 200 | 285,5 | 100 | 286,0 | 50 | 287,0 | 294,0 | 50 | 297,0 | 100 | 298,0 | 550 |
| 01.03.2022 12:08:12 | 200 | 285,5 | 100 | 286,0 | 50 | 287,0 | 294,0 | 50 | 297,0 | 100 | 298,0 | 550 |
| 01.03.2022 12:08:12 | 200 | 285,5 | 100 | 286,0 | 50 | 287,0 | 294,0 | 50 | 297,0 | 100 | 298,0 | 550 |
| 01.03.2022 12:08:12 | 200 | 285,5 | 100 | 286,0 | 50 | 287,0 | 294,0 | 50 | 297,0 | 100 | 298,0 | 550 |
| 01.03.2022 11:52:18 | 200 | 285,5 | 100 | 286,0 | 50 | 287,0 | 294,0 | 100 | 297,0 | 150 | 298,0 | 600 |
| 01.03.2022 11:52:18 | 200 | 285,5 | 100 | 286,0 | 50 | 287,0 | 294,0 | 100 | 297,0 | 150 | 298,0 | 600 |
| 01.03.2022 11:43:57 | 200 | 285,5 | 100 | 286,0 | 50 | 287,0 | 297,0 | 50 | 298,0 | 500 | 320,0 | 600 |
| 01.03.2022 11:43:57 | 200 | 285,5 | 100 | 286,0 | 50 | 287,0 | 297,0 | 50 | 298,0 | 500 | 320,0 | 600 |
| 01.03.2022 11:41:17 | 250 | 285,5 | 150 | 286,0 | 100 | 287,0 | 297,0 | 50 | 298,0 | 500 | 320,0 | 600 |
| 01.03.2022 11:28:44 | 250 | 285,5 | 150 | 286,0 | 100 | 287,0 | 297,0 | 50 | 298,0 | 500 | 320,0 | 600 |
| 01.03.2022 11:28:44 | 250 | 285,5 | 150 | 286,0 | 100 | 287,0 | 297,0 | 50 | 298,0 | 500 | 320,0 | 600 |
| 01.03.2022 11:27:54 | 200 | 285,5 | 100 | 286,0 | 50 | 287,0 | 297,0 | 50 | 298,0 | 500 | 320,0 | 600 |
| 01.03.2022 11:27:54 | 200 | 285,5 | 100 | 286,0 | 50 | 287,0 | 297,0 | 50 | 298,0 | 500 | 320,0 | 600 |
| 01.03.2022 11:27:33 | 283 | 285,0 | 150 | 285,5 | 50 | 286,0 | 297,0 | 50 | 298,0 | 500 | 320,0 | 600 |
| 01.03.2022 11:27:33 | 283 | 285,0 | 150 | 285,5 | 50 | 286,0 | 297,0 | 50 | 298,0 | 500 | 320,0 | 600 |
| 01.03.2022 11:26:32 | 283 | 285,0 | 150 | 285,5 | 50 | 286,0 | 298,0 | 450 | 320,0 | 550 | 335,0 | 600 |
| 01.03.2022 11:26:32 | 283 | 285,0 | 150 | 285,5 | 50 | 286,0 | 298,0 | 450 | 320,0 | 550 | 335,0 | 600 |