RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2022 16:17:44 | 370 | 291,0 | 250 | 296,6 | 50 | 300,0 | 305,0 | 33 | 309,0 | 133 | 320,0 | 183 |
| 25.02.2022 16:01:50 | 370 | 291,0 | 250 | 296,6 | 50 | 300,0 | 305,0 | 33 | 309,0 | 133 | 320,0 | 183 |
| 25.02.2022 15:59:27 | 370 | 291,0 | 250 | 296,6 | 50 | 300,0 | 305,0 | 33 | 309,0 | 133 | 320,0 | 183 |
| 25.02.2022 15:46:42 | 370 | 291,0 | 250 | 296,6 | 50 | 300,0 | 305,0 | 33 | 309,0 | 133 | 320,0 | 183 |
| 25.02.2022 15:39:19 | 370 | 291,0 | 250 | 296,6 | 50 | 300,0 | 305,0 | 33 | 309,0 | 133 | 320,0 | 183 |
| 25.02.2022 15:36:10 | 370 | 291,0 | 250 | 296,6 | 50 | 300,0 | 305,0 | 33 | 309,0 | 133 | 320,0 | 183 |
| 25.02.2022 15:23:08 | 370 | 291,0 | 250 | 296,6 | 50 | 300,0 | 305,0 | 33 | 309,0 | 133 | 320,0 | 183 |
| 25.02.2022 15:13:07 | 270 | 291,0 | 250 | 296,6 | 50 | 300,0 | 305,0 | 33 | 309,0 | 133 | 320,0 | 183 |
| 25.02.2022 14:57:24 | 280 | 290,0 | 70 | 291,0 | 50 | 300,0 | 305,0 | 33 | 309,0 | 133 | 320,0 | 183 |
| 25.02.2022 14:54:20 | 80 | 290,0 | 70 | 291,0 | 50 | 300,0 | 305,0 | 33 | 309,0 | 133 | 320,0 | 183 |
| 25.02.2022 14:54:20 | 80 | 290,0 | 70 | 291,0 | 50 | 300,0 | 305,0 | 33 | 309,0 | 133 | 320,0 | 183 |
| 25.02.2022 14:54:20 | 80 | 290,0 | 70 | 291,0 | 50 | 300,0 | 305,0 | 33 | 309,0 | 133 | 320,0 | 183 |
| 25.02.2022 14:52:35 | 80 | 290,0 | 70 | 291,0 | 50 | 300,0 | 305,0 | 43 | 309,0 | 143 | 320,0 | 193 |
| 25.02.2022 14:46:55 | 80 | 291,0 | 60 | 295,0 | 50 | 300,0 | 305,0 | 43 | 309,0 | 143 | 320,0 | 193 |
| 25.02.2022 14:28:59 | 80 | 291,0 | 60 | 295,0 | 50 | 300,0 | 305,0 | 43 | 309,0 | 143 | 320,0 | 243 |
| 25.02.2022 14:28:36 | 80 | 291,0 | 60 | 295,0 | 50 | 300,0 | 305,0 | 43 | 309,0 | 143 | 320,0 | 243 |
| 25.02.2022 14:28:03 | 80 | 291,0 | 60 | 295,0 | 50 | 300,0 | 305,0 | 43 | 309,0 | 143 | 320,0 | 243 |
| 25.02.2022 14:28:03 | 80 | 291,0 | 60 | 295,0 | 50 | 300,0 | 305,0 | 43 | 309,0 | 143 | 320,0 | 243 |
| 25.02.2022 14:28:03 | 80 | 291,0 | 60 | 295,0 | 50 | 300,0 | 305,0 | 43 | 309,0 | 143 | 320,0 | 243 |
| 25.02.2022 14:27:09 | 80 | 291,0 | 60 | 295,0 | 50 | 300,0 | 305,0 | 50 | 309,0 | 150 | 320,0 | 250 |
| 25.02.2022 14:27:09 | 80 | 291,0 | 60 | 295,0 | 50 | 300,0 | 305,0 | 50 | 309,0 | 150 | 320,0 | 250 |
| 25.02.2022 14:26:44 | 80 | 291,0 | 60 | 295,0 | 50 | 300,0 | 309,0 | 100 | 320,0 | 200 | 330,0 | 300 |
| 25.02.2022 14:26:44 | 80 | 291,0 | 60 | 295,0 | 50 | 300,0 | 309,0 | 100 | 320,0 | 200 | 330,0 | 300 |
| 25.02.2022 14:11:45 | 80 | 291,0 | 60 | 295,0 | 50 | 300,0 | 307,0 | 50 | 309,0 | 150 | 320,0 | 250 |
| 25.02.2022 14:02:17 | 80 | 291,0 | 60 | 295,0 | 50 | 300,0 | 307,0 | 50 | 309,0 | 150 | 319,0 | 200 |
| 25.02.2022 14:01:33 | 70 | 290,0 | 60 | 295,0 | 50 | 300,0 | 307,0 | 50 | 309,0 | 150 | 319,0 | 200 |
| 25.02.2022 14:01:33 | 70 | 290,0 | 60 | 295,0 | 50 | 300,0 | 307,0 | 50 | 309,0 | 150 | 319,0 | 200 |
| 25.02.2022 14:00:08 | 70 | 290,0 | 60 | 295,0 | 50 | 300,0 | 309,0 | 100 | 319,0 | 150 | 320,0 | 250 |
| 25.02.2022 14:00:08 | 70 | 290,0 | 60 | 295,0 | 50 | 300,0 | 309,0 | 100 | 319,0 | 150 | 320,0 | 250 |
| 25.02.2022 13:55:32 | 70 | 290,0 | 60 | 295,0 | 50 | 300,0 | 309,0 | 50 | 309,0 | 150 | 319,0 | 200 |
| 25.02.2022 13:52:03 | 70 | 290,0 | 60 | 295,0 | 50 | 300,0 | 309,0 | 50 | 309,0 | 150 | 319,0 | 200 |
| 25.02.2022 13:51:14 | 70 | 290,0 | 60 | 295,0 | 50 | 300,0 | 309,0 | 50 | 309,0 | 150 | 319,0 | 200 |
| 25.02.2022 13:51:14 | 70 | 290,0 | 60 | 295,0 | 50 | 300,0 | 309,0 | 50 | 309,0 | 150 | 319,0 | 200 |
| 25.02.2022 13:44:11 | 70 | 290,0 | 60 | 295,0 | 50 | 300,0 | 309,0 | 100 | 319,0 | 150 | 320,0 | 250 |
| 25.02.2022 13:44:11 | 70 | 290,0 | 60 | 295,0 | 50 | 300,0 | 309,0 | 100 | 319,0 | 150 | 320,0 | 250 |
| 25.02.2022 13:44:11 | 70 | 290,0 | 60 | 295,0 | 50 | 300,0 | 309,0 | 100 | 319,0 | 150 | 320,0 | 250 |
| 25.02.2022 13:44:11 | 120 | 290,0 | 110 | 295,0 | 100 | 300,0 | 309,0 | 100 | 319,0 | 150 | 320,0 | 250 |
| 25.02.2022 13:44:11 | 120 | 290,0 | 110 | 295,0 | 100 | 300,0 | 309,0 | 100 | 319,0 | 150 | 320,0 | 250 |
| 25.02.2022 13:44:11 | 120 | 290,0 | 110 | 295,0 | 100 | 300,0 | 309,0 | 100 | 319,0 | 150 | 320,0 | 250 |
| 25.02.2022 13:32:53 | 160 | 295,0 | 150 | 300,0 | 50 | 300,1 | 309,0 | 100 | 319,0 | 150 | 320,0 | 250 |
| 25.02.2022 13:32:53 | 160 | 295,0 | 150 | 300,0 | 50 | 300,1 | 309,0 | 100 | 319,0 | 150 | 320,0 | 250 |
| 25.02.2022 13:29:55 | 120 | 290,0 | 110 | 295,0 | 100 | 300,0 | 309,0 | 100 | 319,0 | 150 | 320,0 | 250 |
| 25.02.2022 13:29:55 | 120 | 290,0 | 110 | 295,0 | 100 | 300,0 | 309,0 | 100 | 319,0 | 150 | 320,0 | 250 |
| 25.02.2022 13:27:45 | 220 | 285,6 | 20 | 290,0 | 10 | 295,0 | 309,0 | 100 | 319,0 | 150 | 320,0 | 250 |
| 25.02.2022 13:27:45 | 220 | 285,6 | 20 | 290,0 | 10 | 295,0 | 309,0 | 100 | 319,0 | 150 | 320,0 | 250 |
| 25.02.2022 13:17:47 | 270 | 285,6 | 70 | 290,0 | 60 | 295,0 | 309,0 | 100 | 319,0 | 150 | 320,0 | 250 |
| 25.02.2022 13:17:47 | 270 | 285,6 | 70 | 290,0 | 60 | 295,0 | 309,0 | 100 | 319,0 | 150 | 320,0 | 250 |
| 25.02.2022 13:15:48 | 220 | 285,6 | 20 | 290,0 | 10 | 295,0 | 309,0 | 100 | 319,0 | 150 | 320,0 | 250 |
| 25.02.2022 13:15:48 | 220 | 285,6 | 20 | 290,0 | 10 | 295,0 | 309,0 | 100 | 319,0 | 150 | 320,0 | 250 |
| 25.02.2022 13:15:48 | 560 | 285,0 | 210 | 285,6 | 10 | 290,0 | 309,0 | 100 | 319,0 | 150 | 320,0 | 250 |