RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.02.2022 16:56:18 | 231 | 283,0 | 131 | 285,0 | 50 | 288,1 | 292,0 | 46 | 294,0 | 76 | 295,0 | 837 |
24.02.2022 16:56:12 | 231 | 283,0 | 131 | 285,0 | 50 | 288,1 | 292,0 | 46 | 294,0 | 76 | 295,0 | 837 |
24.02.2022 16:52:56 | 231 | 283,0 | 131 | 285,0 | 50 | 288,1 | 292,0 | 46 | 294,0 | 76 | 295,0 | 837 |
24.02.2022 16:40:50 | 231 | 283,0 | 131 | 285,0 | 50 | 288,1 | 292,0 | 46 | 294,0 | 76 | 295,0 | 837 |
24.02.2022 16:30:45 | 231 | 283,0 | 131 | 285,0 | 50 | 288,1 | 292,0 | 46 | 294,0 | 76 | 295,0 | 837 |
24.02.2022 15:31:53 | 231 | 283,0 | 131 | 285,0 | 50 | 288,1 | 292,0 | 46 | 295,0 | 807 | 298,0 | 1 807 |
24.02.2022 15:28:59 | 231 | 282,6 | 131 | 285,0 | 50 | 288,1 | 292,0 | 46 | 295,0 | 807 | 298,0 | 1 807 |
24.02.2022 15:10:15 | 231 | 283,0 | 131 | 285,0 | 50 | 288,1 | 292,0 | 46 | 295,0 | 807 | 298,0 | 1 807 |
24.02.2022 15:10:15 | 231 | 283,0 | 131 | 285,0 | 50 | 288,1 | 292,0 | 46 | 295,0 | 807 | 298,0 | 1 807 |
24.02.2022 15:03:48 | 231 | 283,0 | 131 | 285,0 | 50 | 288,1 | 295,0 | 761 | 298,0 | 1 761 | 299,9 | 1 961 |
24.02.2022 14:05:13 | 231 | 283,0 | 131 | 285,0 | 50 | 288,1 | 295,0 | 761 | 298,0 | 1 761 | 299,9 | 1 961 |
24.02.2022 14:05:13 | 231 | 283,0 | 131 | 285,0 | 50 | 288,1 | 295,0 | 761 | 298,0 | 1 761 | 299,9 | 1 961 |
24.02.2022 13:29:17 | 231 | 283,0 | 131 | 285,0 | 50 | 288,1 | 295,0 | 711 | 298,0 | 1 711 | 299,9 | 1 911 |
24.02.2022 13:27:32 | 231 | 283,0 | 131 | 285,0 | 50 | 288,1 | 295,0 | 711 | 298,0 | 1 711 | 299,9 | 1 911 |
24.02.2022 13:23:40 | 200 | 283,0 | 100 | 285,0 | 50 | 288,1 | 295,0 | 711 | 298,0 | 1 711 | 299,9 | 1 911 |
24.02.2022 13:21:04 | 250 | 282,6 | 150 | 283,0 | 50 | 288,1 | 295,0 | 711 | 298,0 | 1 711 | 299,9 | 1 911 |
24.02.2022 13:11:54 | 162 | 283,0 | 62 | 288,0 | 50 | 288,1 | 295,0 | 711 | 298,0 | 1 711 | 299,9 | 1 911 |
24.02.2022 13:11:43 | 162 | 283,0 | 62 | 288,0 | 50 | 288,1 | 295,0 | 711 | 298,0 | 1 711 | 299,9 | 1 911 |
24.02.2022 12:56:01 | 162 | 282,6 | 62 | 288,0 | 50 | 288,1 | 295,0 | 711 | 298,0 | 1 711 | 299,9 | 1 911 |
24.02.2022 12:55:14 | 162 | 282,2 | 62 | 288,0 | 50 | 288,1 | 295,0 | 711 | 298,0 | 1 711 | 299,9 | 1 911 |
24.02.2022 12:55:14 | 162 | 282,2 | 62 | 288,0 | 50 | 288,1 | 295,0 | 711 | 298,0 | 1 711 | 299,9 | 1 911 |
24.02.2022 12:55:02 | 162 | 282,2 | 62 | 288,0 | 50 | 288,1 | 294,5 | 30 | 295,0 | 741 | 298,0 | 1 741 |
24.02.2022 12:55:02 | 162 | 282,2 | 62 | 288,0 | 50 | 288,1 | 294,5 | 30 | 295,0 | 741 | 298,0 | 1 741 |
24.02.2022 12:55:02 | 162 | 282,2 | 62 | 288,0 | 50 | 288,1 | 295,0 | 711 | 298,0 | 1 711 | 299,9 | 1 911 |
24.02.2022 12:55:02 | 162 | 282,2 | 62 | 288,0 | 50 | 288,1 | 295,0 | 711 | 298,0 | 1 711 | 299,9 | 1 911 |
24.02.2022 12:55:02 | 162 | 282,2 | 62 | 288,0 | 50 | 288,1 | 295,0 | 711 | 298,0 | 1 711 | 299,9 | 1 911 |
24.02.2022 12:44:06 | 82 | 288,0 | 70 | 288,1 | 20 | 294,5 | 295,0 | 711 | 298,0 | 1 711 | 299,9 | 1 911 |
24.02.2022 12:36:42 | 82 | 288,0 | 70 | 288,1 | 20 | 294,5 | 295,0 | 711 | 298,0 | 1 711 | 299,9 | 1 911 |
24.02.2022 12:32:34 | 82 | 288,0 | 70 | 288,1 | 20 | 294,5 | 295,0 | 711 | 298,0 | 1 711 | 299,9 | 1 911 |
24.02.2022 12:31:14 | 170 | 288,1 | 120 | 290,6 | 20 | 294,5 | 295,0 | 711 | 298,0 | 1 711 | 299,9 | 1 911 |
24.02.2022 12:28:10 | 170 | 290,0 | 120 | 290,6 | 20 | 294,5 | 295,0 | 711 | 298,0 | 1 711 | 299,9 | 1 911 |
24.02.2022 12:25:35 | 170 | 290,0 | 120 | 290,6 | 20 | 294,5 | 295,0 | 711 | 298,0 | 1 711 | 299,9 | 1 911 |
24.02.2022 12:25:35 | 170 | 290,0 | 120 | 290,6 | 20 | 294,5 | 295,0 | 711 | 298,0 | 1 711 | 299,9 | 1 911 |
24.02.2022 12:25:35 | 170 | 290,0 | 120 | 290,6 | 20 | 294,5 | 298,0 | 1 000 | 299,9 | 1 200 | 300,0 | 2 200 |
24.02.2022 12:25:35 | 170 | 290,0 | 120 | 290,6 | 20 | 294,5 | 298,0 | 1 000 | 299,9 | 1 200 | 300,0 | 2 200 |
24.02.2022 12:25:35 | 170 | 290,0 | 120 | 290,6 | 20 | 294,5 | 298,0 | 1 000 | 299,9 | 1 200 | 300,0 | 2 200 |
24.02.2022 12:25:35 | 259 | 290,6 | 159 | 294,5 | 139 | 295,0 | 298,0 | 1 000 | 299,9 | 1 200 | 300,0 | 2 200 |
24.02.2022 12:25:35 | 259 | 290,6 | 159 | 294,5 | 139 | 295,0 | 298,0 | 1 000 | 299,9 | 1 200 | 300,0 | 2 200 |
24.02.2022 12:25:35 | 259 | 290,6 | 159 | 294,5 | 139 | 295,0 | 298,0 | 1 000 | 299,9 | 1 200 | 300,0 | 2 200 |
24.02.2022 12:25:01 | 209 | 294,5 | 189 | 295,0 | 50 | 295,2 | 298,0 | 1 000 | 299,9 | 1 200 | 300,0 | 2 200 |
24.02.2022 12:25:01 | 209 | 294,5 | 189 | 295,0 | 50 | 295,2 | 298,0 | 1 000 | 299,9 | 1 200 | 300,0 | 2 200 |
24.02.2022 12:25:01 | 209 | 294,5 | 189 | 295,0 | 50 | 295,2 | 298,0 | 1 000 | 300,0 | 1 200 | 300,0 | 2 200 |
24.02.2022 12:25:01 | 209 | 294,5 | 189 | 295,0 | 50 | 295,2 | 298,0 | 1 000 | 300,0 | 1 200 | 300,0 | 2 200 |
24.02.2022 12:24:28 | 209 | 294,5 | 189 | 295,0 | 50 | 295,2 | 300,0 | 200 | 300,0 | 1 200 | 301,0 | 1 300 |
24.02.2022 12:24:28 | 209 | 294,5 | 189 | 295,0 | 50 | 295,2 | 300,0 | 200 | 300,0 | 1 200 | 301,0 | 1 300 |
24.02.2022 12:24:28 | 209 | 294,5 | 189 | 295,0 | 50 | 295,2 | 300,0 | 1 000 | 301,0 | 1 200 | 301,0 | 1 300 |
24.02.2022 12:24:28 | 209 | 294,5 | 189 | 295,0 | 50 | 295,2 | 300,0 | 1 000 | 301,0 | 1 200 | 301,0 | 1 300 |
24.02.2022 12:22:02 | 209 | 294,5 | 189 | 295,0 | 50 | 295,2 | 301,0 | 200 | 301,0 | 300 | 302,0 | 400 |
24.02.2022 12:22:02 | 209 | 294,5 | 189 | 295,0 | 50 | 295,2 | 301,0 | 200 | 301,0 | 300 | 302,0 | 400 |
24.02.2022 12:22:02 | 209 | 294,5 | 189 | 295,0 | 50 | 295,2 | 300,0 | 200 | 301,0 | 300 | 302,0 | 400 |