RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2022 16:59:39 | 750 | 310,0 | 550 | 311,0 | 250 | 313,0 | 319,0 | 100 | 330,0 | 200 | 332,0 | 290 |
| 23.02.2022 16:59:39 | 750 | 310,0 | 550 | 311,0 | 250 | 313,0 | 319,0 | 100 | 330,0 | 200 | 332,0 | 290 |
| 23.02.2022 16:59:39 | 750 | 310,0 | 550 | 311,0 | 250 | 313,0 | 319,0 | 100 | 330,0 | 200 | 332,0 | 290 |
| 23.02.2022 16:57:38 | 650 | 311,0 | 350 | 313,0 | 100 | 315,0 | 319,0 | 100 | 330,0 | 200 | 332,0 | 290 |
| 23.02.2022 16:56:32 | 650 | 311,0 | 350 | 313,0 | 100 | 315,0 | 319,0 | 100 | 320,0 | 200 | 330,0 | 300 |
| 23.02.2022 16:43:14 | 650 | 311,0 | 350 | 313,0 | 100 | 315,0 | 319,0 | 100 | 320,0 | 200 | 321,0 | 300 |
| 23.02.2022 16:43:14 | 650 | 311,0 | 350 | 313,0 | 100 | 315,0 | 319,0 | 100 | 320,0 | 200 | 321,0 | 300 |
| 23.02.2022 16:42:50 | 650 | 311,0 | 350 | 313,0 | 100 | 315,0 | 320,0 | 100 | 321,0 | 200 | 330,0 | 300 |
| 23.02.2022 16:10:28 | 650 | 311,0 | 350 | 313,0 | 100 | 315,0 | 320,0 | 100 | 321,0 | 200 | 322,0 | 300 |
| 23.02.2022 16:02:42 | 650 | 311,0 | 350 | 313,0 | 100 | 315,0 | 320,0 | 100 | 321,0 | 200 | 322,0 | 300 |
| 23.02.2022 16:01:57 | 650 | 311,0 | 350 | 313,0 | 100 | 315,0 | 320,0 | 100 | 321,0 | 200 | 322,0 | 300 |
| 23.02.2022 16:00:26 | 650 | 311,0 | 350 | 313,0 | 100 | 315,0 | 320,0 | 100 | 321,0 | 200 | 322,0 | 300 |
| 23.02.2022 15:59:40 | 650 | 311,0 | 350 | 313,0 | 100 | 315,0 | 320,0 | 100 | 321,0 | 200 | 322,0 | 300 |
| 23.02.2022 15:59:40 | 650 | 311,0 | 350 | 313,0 | 100 | 315,0 | 320,0 | 100 | 321,0 | 200 | 322,0 | 300 |
| 23.02.2022 15:57:26 | 650 | 311,0 | 350 | 313,0 | 100 | 315,0 | 320,0 | 100 | 321,0 | 200 | 322,0 | 300 |
| 23.02.2022 15:57:26 | 650 | 311,0 | 350 | 313,0 | 100 | 315,0 | 320,0 | 100 | 321,0 | 200 | 322,0 | 300 |
| 23.02.2022 15:56:43 | 650 | 311,0 | 350 | 313,0 | 100 | 315,0 | 320,0 | 100 | 321,0 | 200 | 322,0 | 300 |
| 23.02.2022 15:55:12 | 650 | 311,0 | 350 | 313,0 | 100 | 315,0 | 320,0 | 100 | 321,0 | 200 | 322,0 | 300 |
| 23.02.2022 15:54:26 | 650 | 311,0 | 350 | 313,0 | 100 | 315,0 | 320,0 | 100 | 321,0 | 200 | 322,0 | 300 |
| 23.02.2022 15:54:25 | 650 | 311,0 | 350 | 313,0 | 100 | 315,0 | 320,0 | 100 | 321,0 | 200 | 322,0 | 300 |
| 23.02.2022 15:52:57 | 650 | 311,0 | 350 | 313,0 | 100 | 315,0 | 320,0 | 100 | 321,0 | 200 | 322,0 | 300 |
| 23.02.2022 15:52:56 | 650 | 311,0 | 350 | 313,0 | 100 | 315,0 | 320,0 | 100 | 321,0 | 200 | 322,0 | 300 |
| 23.02.2022 15:52:10 | 650 | 311,0 | 350 | 313,0 | 100 | 315,0 | 320,0 | 100 | 321,0 | 200 | 322,0 | 300 |
| 23.02.2022 15:52:10 | 650 | 311,0 | 350 | 313,0 | 100 | 315,0 | 320,0 | 100 | 321,0 | 200 | 322,0 | 300 |
| 23.02.2022 15:51:23 | 650 | 311,0 | 350 | 313,0 | 100 | 315,0 | 320,0 | 100 | 321,0 | 200 | 322,0 | 300 |
| 23.02.2022 15:05:12 | 400 | 312,6 | 350 | 313,0 | 100 | 315,0 | 320,0 | 100 | 321,0 | 200 | 322,0 | 300 |
| 23.02.2022 14:47:39 | 400 | 312,6 | 350 | 313,0 | 100 | 315,0 | 320,0 | 100 | 321,0 | 200 | 322,0 | 300 |
| 23.02.2022 14:46:35 | 400 | 312,6 | 350 | 313,0 | 100 | 315,0 | 320,0 | 100 | 321,0 | 200 | 329,8 | 500 |
| 23.02.2022 14:45:02 | 400 | 312,6 | 350 | 313,0 | 100 | 315,0 | 320,0 | 100 | 329,8 | 400 | 330,0 | 500 |
| 23.02.2022 14:45:02 | 400 | 312,6 | 350 | 313,0 | 100 | 315,0 | 320,0 | 100 | 329,8 | 400 | 330,0 | 500 |
| 23.02.2022 14:45:02 | 400 | 312,6 | 350 | 313,0 | 100 | 315,0 | 320,0 | 100 | 330,0 | 400 | 330,0 | 500 |
| 23.02.2022 14:45:02 | 400 | 312,6 | 350 | 313,0 | 100 | 315,0 | 320,0 | 100 | 330,0 | 400 | 330,0 | 500 |
| 23.02.2022 14:40:33 | 400 | 312,6 | 350 | 313,0 | 100 | 315,0 | 330,0 | 300 | 330,0 | 400 | 332,0 | 490 |
| 23.02.2022 14:39:34 | 400 | 313,0 | 150 | 314,0 | 100 | 315,0 | 330,0 | 300 | 330,0 | 400 | 332,0 | 490 |
| 23.02.2022 14:39:34 | 400 | 313,0 | 150 | 314,0 | 100 | 315,0 | 330,0 | 300 | 330,0 | 400 | 332,0 | 490 |
| 23.02.2022 14:39:34 | 400 | 313,0 | 150 | 314,0 | 100 | 315,0 | 330,0 | 300 | 330,0 | 400 | 332,0 | 490 |
| 23.02.2022 14:14:11 | 250 | 314,0 | 200 | 315,0 | 100 | 318,0 | 330,0 | 300 | 330,0 | 400 | 332,0 | 490 |
| 23.02.2022 13:10:09 | 250 | 314,0 | 200 | 315,0 | 100 | 318,0 | 330,0 | 300 | 330,0 | 400 | 332,0 | 490 |
| 23.02.2022 13:05:58 | 250 | 314,0 | 200 | 315,0 | 100 | 318,0 | 330,0 | 300 | 330,0 | 400 | 332,0 | 490 |
| 23.02.2022 12:51:34 | 250 | 314,0 | 200 | 315,0 | 100 | 318,0 | 330,0 | 300 | 330,0 | 400 | 332,0 | 490 |
| 23.02.2022 12:47:18 | 250 | 314,0 | 200 | 315,0 | 100 | 318,0 | 330,0 | 300 | 330,0 | 400 | 332,0 | 490 |
| 23.02.2022 12:00:54 | 250 | 314,0 | 200 | 315,0 | 100 | 318,0 | 330,0 | 300 | 330,0 | 400 | 332,0 | 490 |
| 23.02.2022 11:55:30 | 250 | 314,0 | 200 | 315,0 | 100 | 318,0 | 330,0 | 300 | 330,0 | 400 | 332,0 | 490 |
| 23.02.2022 11:55:30 | 250 | 314,0 | 200 | 315,0 | 100 | 318,0 | 330,0 | 300 | 330,0 | 400 | 332,0 | 490 |
| 23.02.2022 11:55:30 | 250 | 314,0 | 200 | 315,0 | 100 | 318,0 | 330,0 | 300 | 330,0 | 400 | 332,0 | 490 |
| 23.02.2022 11:54:01 | 250 | 315,0 | 150 | 318,0 | 50 | 320,0 | 330,0 | 300 | 330,0 | 400 | 332,0 | 490 |
| 23.02.2022 11:46:06 | 200 | 317,0 | 150 | 318,0 | 50 | 320,0 | 330,0 | 300 | 330,0 | 400 | 332,0 | 490 |
| 23.02.2022 11:46:06 | 200 | 317,0 | 150 | 318,0 | 50 | 320,0 | 330,0 | 300 | 330,0 | 400 | 332,0 | 490 |
| 23.02.2022 11:34:42 | 250 | 315,0 | 150 | 317,0 | 100 | 318,0 | 330,0 | 300 | 330,0 | 400 | 332,0 | 490 |
| 23.02.2022 11:34:42 | 250 | 315,0 | 150 | 317,0 | 100 | 318,0 | 330,0 | 300 | 330,0 | 400 | 332,0 | 490 |