RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2022 16:57:05 | 400 | 340,3 | 200 | 340,5 | 100 | 341,0 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 16:57:05 | 400 | 340,3 | 200 | 340,5 | 100 | 341,0 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 16:55:33 | 300 | 340,5 | 200 | 341,0 | 100 | 342,0 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 16:55:33 | 300 | 340,5 | 200 | 341,0 | 100 | 342,0 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 16:45:28 | 400 | 340,3 | 200 | 340,5 | 100 | 341,0 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 16:38:01 | 400 | 340,3 | 200 | 340,5 | 100 | 341,0 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 16:38:01 | 400 | 340,3 | 200 | 340,5 | 100 | 341,0 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 16:34:10 | 1 200 | 340,0 | 300 | 340,3 | 100 | 340,5 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 16:34:10 | 1 200 | 340,0 | 300 | 340,3 | 100 | 340,5 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 16:34:09 | 1 200 | 340,0 | 300 | 340,1 | 100 | 340,5 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 16:34:09 | 1 200 | 340,0 | 300 | 340,1 | 100 | 340,5 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 16:29:08 | 1 200 | 338,0 | 1 100 | 340,0 | 200 | 340,1 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 16:29:08 | 1 200 | 338,0 | 1 100 | 340,0 | 200 | 340,1 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 16:29:08 | 1 200 | 338,0 | 1 100 | 340,0 | 200 | 340,3 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 16:29:08 | 1 200 | 338,0 | 1 100 | 340,0 | 200 | 340,3 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 16:29:08 | 1 200 | 338,0 | 1 100 | 340,0 | 200 | 340,3 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 16:07:33 | 1 200 | 340,0 | 300 | 340,3 | 100 | 342,0 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 16:01:45 | 400 | 340,3 | 200 | 341,2 | 100 | 342,0 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 16:01:45 | 400 | 340,3 | 200 | 341,2 | 100 | 342,0 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 15:59:18 | 400 | 340,3 | 200 | 341,2 | 100 | 342,0 | 345,0 | 100 | 346,0 | 200 | 347,0 | 600 |
| 11.02.2022 15:59:18 | 400 | 340,3 | 200 | 341,2 | 100 | 342,0 | 345,0 | 100 | 346,0 | 200 | 347,0 | 600 |
| 11.02.2022 15:58:17 | 400 | 340,3 | 200 | 341,2 | 100 | 342,0 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 15:54:11 | 400 | 341,0 | 200 | 341,2 | 100 | 342,0 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 15:54:11 | 400 | 341,0 | 200 | 341,2 | 100 | 342,0 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 15:54:08 | 500 | 340,3 | 300 | 341,0 | 100 | 341,2 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 15:54:08 | 500 | 340,3 | 300 | 341,0 | 100 | 341,2 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 15:51:14 | 1 300 | 340,0 | 400 | 340,3 | 200 | 341,0 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 15:51:14 | 1 300 | 340,0 | 400 | 340,3 | 200 | 341,0 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 15:51:14 | 1 300 | 340,0 | 400 | 340,3 | 200 | 341,0 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 15:46:28 | 500 | 340,3 | 300 | 341,0 | 100 | 342,0 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 15:46:15 | 1 200 | 340,0 | 300 | 340,3 | 100 | 342,0 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 15:46:05 | 700 | 340,3 | 500 | 340,4 | 100 | 342,0 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 15:46:05 | 700 | 340,3 | 500 | 340,4 | 100 | 342,0 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 15:38:26 | 1 500 | 340,0 | 600 | 340,3 | 400 | 340,4 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 15:38:26 | 1 500 | 340,0 | 600 | 340,3 | 400 | 340,4 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 15:38:17 | 1 600 | 340,0 | 700 | 340,3 | 500 | 340,4 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 15:38:16 | 1 600 | 340,0 | 700 | 340,3 | 500 | 340,4 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 15:29:47 | 1 200 | 340,0 | 300 | 340,3 | 100 | 340,4 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 15:29:47 | 1 200 | 340,0 | 300 | 340,3 | 100 | 340,4 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 15:09:23 | 1 400 | 340,0 | 500 | 340,3 | 300 | 340,4 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 15:09:23 | 1 400 | 340,0 | 500 | 340,3 | 300 | 340,4 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 15:08:52 | 1 200 | 340,0 | 300 | 340,3 | 100 | 340,4 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 15:08:45 | 1 200 | 340,0 | 300 | 340,3 | 100 | 340,4 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 15:08:45 | 1 200 | 340,0 | 300 | 340,3 | 100 | 340,4 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 15:08:45 | 1 200 | 340,0 | 300 | 340,1 | 100 | 340,4 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 15:08:45 | 1 200 | 340,0 | 300 | 340,1 | 100 | 340,4 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 15:08:25 | 1 200 | 338,0 | 1 100 | 340,0 | 200 | 340,1 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 15:08:25 | 1 200 | 338,0 | 1 100 | 340,0 | 200 | 340,1 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 15:08:24 | 1 200 | 338,0 | 1 100 | 340,0 | 200 | 340,3 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |
| 11.02.2022 15:08:24 | 1 200 | 338,0 | 1 100 | 340,0 | 200 | 340,3 | 346,0 | 100 | 347,0 | 500 | 348,0 | 1 000 |