RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2022 16:59:43 | 138 | 292,6 | 128 | 299,0 | 100 | 300,0 | 308,0 | 125 | 309,0 | 175 | 309,0 | 360 |
| 02.02.2022 16:59:43 | 228 | 292,0 | 128 | 299,0 | 100 | 300,0 | 308,0 | 125 | 309,0 | 175 | 309,0 | 360 |
| 02.02.2022 16:58:58 | 138 | 292,8 | 128 | 299,0 | 100 | 300,0 | 308,0 | 125 | 309,0 | 175 | 309,0 | 360 |
| 02.02.2022 16:58:58 | 228 | 292,0 | 128 | 299,0 | 100 | 300,0 | 308,0 | 125 | 309,0 | 175 | 309,0 | 360 |
| 02.02.2022 16:57:43 | 138 | 292,9 | 128 | 299,0 | 100 | 300,0 | 308,0 | 125 | 309,0 | 175 | 309,0 | 360 |
| 02.02.2022 16:57:43 | 138 | 292,9 | 128 | 299,0 | 100 | 300,0 | 308,0 | 125 | 309,0 | 175 | 309,0 | 360 |
| 02.02.2022 16:57:43 | 138 | 292,9 | 128 | 299,0 | 100 | 300,0 | 308,0 | 125 | 309,0 | 175 | 309,0 | 360 |
| 02.02.2022 16:56:42 | 138 | 292,9 | 128 | 299,0 | 100 | 300,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:56:42 | 228 | 292,0 | 128 | 299,0 | 100 | 300,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:54:29 | 138 | 292,7 | 128 | 299,0 | 100 | 300,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:54:28 | 228 | 292,0 | 128 | 299,0 | 100 | 300,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:53:55 | 138 | 292,9 | 128 | 299,0 | 100 | 300,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:53:55 | 138 | 292,9 | 128 | 299,0 | 100 | 300,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:53:43 | 138 | 292,0 | 38 | 292,9 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:53:43 | 228 | 290,5 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:49:12 | 138 | 292,0 | 38 | 293,1 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:49:12 | 228 | 290,5 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:47:41 | 138 | 292,0 | 38 | 292,8 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:47:40 | 228 | 290,5 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:45:27 | 138 | 292,0 | 38 | 293,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:45:27 | 228 | 290,5 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:44:42 | 138 | 292,0 | 38 | 292,5 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:44:42 | 228 | 290,5 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:43:56 | 138 | 292,0 | 38 | 292,2 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:43:56 | 228 | 290,5 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:43:11 | 138 | 292,0 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:43:11 | 228 | 290,5 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:42:26 | 138 | 291,8 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:42:26 | 228 | 290,5 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:40:55 | 138 | 291,6 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:40:55 | 228 | 290,5 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:39:26 | 138 | 291,5 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:39:25 | 228 | 290,5 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:37:56 | 138 | 291,4 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:37:56 | 228 | 290,5 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:36:26 | 138 | 291,2 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:36:26 | 228 | 290,5 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:35:45 | 138 | 291,4 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:35:44 | 228 | 290,5 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:34:57 | 138 | 291,0 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:34:57 | 228 | 290,5 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:34:11 | 138 | 291,4 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:34:11 | 228 | 290,5 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:33:27 | 138 | 291,5 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:33:27 | 228 | 290,5 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:32:42 | 138 | 291,7 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:32:42 | 228 | 290,5 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:31:57 | 138 | 291,8 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:31:56 | 228 | 290,5 | 128 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |
| 02.02.2022 16:28:57 | 238 | 290,5 | 138 | 292,0 | 28 | 299,0 | 306,0 | 100 | 308,0 | 225 | 309,0 | 275 |