RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2022 15:11:59 | 174 | 285,5 | 24 | 290,0 | 10 | 290,2 | 294,0 | 100 | 295,9 | 140 | 296,0 | 190 |
| 28.01.2022 14:27:32 | 74 | 285,1 | 24 | 290,0 | 10 | 290,2 | 294,0 | 100 | 295,9 | 140 | 296,0 | 190 |
| 28.01.2022 14:27:32 | 74 | 285,1 | 24 | 290,0 | 10 | 290,2 | 294,0 | 100 | 295,9 | 140 | 296,0 | 190 |
| 28.01.2022 14:27:29 | 564 | 285,0 | 64 | 285,1 | 14 | 290,0 | 294,0 | 100 | 295,9 | 140 | 296,0 | 190 |
| 28.01.2022 14:27:29 | 564 | 285,0 | 64 | 285,1 | 14 | 290,0 | 294,0 | 100 | 295,9 | 140 | 296,0 | 190 |
| 28.01.2022 14:27:29 | 564 | 285,0 | 64 | 285,1 | 14 | 290,0 | 294,0 | 100 | 295,9 | 140 | 296,0 | 190 |
| 28.01.2022 14:27:29 | 650 | 285,0 | 150 | 285,1 | 100 | 290,0 | 294,0 | 100 | 295,9 | 140 | 296,0 | 190 |
| 28.01.2022 14:27:29 | 650 | 285,0 | 150 | 285,1 | 100 | 290,0 | 294,0 | 100 | 295,9 | 140 | 296,0 | 190 |
| 28.01.2022 14:27:29 | 650 | 285,0 | 150 | 285,1 | 100 | 290,0 | 294,0 | 100 | 295,9 | 140 | 296,0 | 190 |
| 28.01.2022 14:27:29 | 250 | 285,1 | 200 | 290,0 | 100 | 290,1 | 294,0 | 100 | 295,9 | 140 | 296,0 | 190 |
| 28.01.2022 14:27:29 | 250 | 285,1 | 200 | 290,0 | 100 | 290,1 | 294,0 | 100 | 295,9 | 140 | 296,0 | 190 |
| 28.01.2022 14:27:29 | 250 | 285,1 | 200 | 290,0 | 100 | 290,1 | 294,0 | 100 | 295,9 | 140 | 296,0 | 190 |
| 28.01.2022 14:26:10 | 214 | 290,0 | 114 | 290,1 | 14 | 290,2 | 294,0 | 100 | 295,9 | 140 | 296,0 | 190 |
| 28.01.2022 14:19:47 | 224 | 290,0 | 114 | 290,1 | 14 | 290,2 | 294,0 | 100 | 295,9 | 140 | 296,0 | 190 |
| 28.01.2022 13:50:58 | 214 | 290,0 | 114 | 290,1 | 14 | 290,2 | 294,0 | 100 | 295,9 | 140 | 296,0 | 190 |
| 28.01.2022 13:34:23 | 214 | 290,0 | 114 | 290,1 | 14 | 290,2 | 294,0 | 100 | 295,9 | 140 | 296,0 | 190 |
| 28.01.2022 13:34:23 | 214 | 290,0 | 114 | 290,1 | 14 | 290,2 | 294,0 | 100 | 295,9 | 140 | 296,0 | 190 |
| 28.01.2022 12:55:58 | 214 | 290,0 | 114 | 290,1 | 14 | 290,2 | 295,9 | 40 | 296,0 | 90 | 299,9 | 140 |
| 28.01.2022 12:55:58 | 214 | 290,0 | 114 | 290,1 | 14 | 290,2 | 295,9 | 40 | 296,0 | 90 | 299,9 | 140 |
| 28.01.2022 12:55:58 | 214 | 290,0 | 114 | 290,1 | 14 | 290,2 | 295,9 | 40 | 296,0 | 90 | 299,9 | 140 |
| 28.01.2022 12:14:20 | 314 | 290,0 | 214 | 290,1 | 114 | 290,2 | 295,9 | 40 | 296,0 | 90 | 299,9 | 140 |
| 28.01.2022 11:27:38 | 314 | 290,0 | 214 | 290,1 | 114 | 290,2 | 295,9 | 40 | 296,0 | 90 | 299,9 | 140 |
| 28.01.2022 11:27:38 | 314 | 290,0 | 214 | 290,1 | 114 | 290,2 | 295,9 | 40 | 296,0 | 90 | 299,9 | 140 |
| 28.01.2022 11:27:38 | 314 | 290,0 | 214 | 290,1 | 100 | 290,1 | 295,9 | 40 | 296,0 | 90 | 299,9 | 140 |
| 28.01.2022 11:27:38 | 314 | 290,0 | 214 | 290,1 | 100 | 290,1 | 295,9 | 40 | 296,0 | 90 | 299,9 | 140 |
| 28.01.2022 11:26:48 | 314 | 285,5 | 214 | 290,0 | 114 | 290,1 | 295,9 | 40 | 296,0 | 90 | 299,9 | 140 |
| 28.01.2022 11:26:48 | 314 | 285,5 | 214 | 290,0 | 114 | 290,1 | 295,9 | 40 | 296,0 | 90 | 299,9 | 140 |
| 28.01.2022 10:40:41 | 314 | 285,5 | 214 | 290,0 | 114 | 290,1 | 296,0 | 50 | 299,9 | 100 | 300,0 | 200 |
| 28.01.2022 10:40:41 | 314 | 285,5 | 214 | 290,0 | 114 | 290,1 | 296,0 | 50 | 299,9 | 100 | 300,0 | 200 |
| 28.01.2022 10:40:07 | 314 | 285,5 | 214 | 290,0 | 114 | 290,1 | 295,0 | 500 | 296,0 | 550 | 299,9 | 600 |
| 28.01.2022 10:35:46 | 314 | 285,5 | 214 | 290,0 | 114 | 290,1 | 295,0 | 500 | 296,0 | 1 050 | 299,9 | 1 100 |
| 28.01.2022 10:35:46 | 314 | 285,5 | 214 | 290,0 | 114 | 290,1 | 295,0 | 500 | 296,0 | 1 050 | 299,9 | 1 100 |
| 28.01.2022 10:35:46 | 314 | 285,5 | 214 | 285,6 | 100 | 290,0 | 295,0 | 500 | 296,0 | 1 050 | 299,9 | 1 100 |
| 28.01.2022 10:35:46 | 314 | 285,5 | 214 | 285,6 | 100 | 290,0 | 295,0 | 500 | 296,0 | 1 050 | 299,9 | 1 100 |
| 28.01.2022 10:26:49 | 264 | 285,1 | 214 | 285,5 | 114 | 285,6 | 295,0 | 500 | 296,0 | 1 050 | 299,9 | 1 100 |
| 28.01.2022 10:26:49 | 264 | 285,1 | 214 | 285,5 | 114 | 285,6 | 295,0 | 500 | 296,0 | 1 050 | 299,9 | 1 100 |
| 28.01.2022 10:26:49 | 264 | 285,1 | 214 | 285,5 | 114 | 292,2 | 295,0 | 500 | 296,0 | 1 050 | 299,9 | 1 100 |
| 28.01.2022 10:26:49 | 264 | 285,1 | 214 | 285,5 | 114 | 292,2 | 295,0 | 500 | 296,0 | 1 050 | 299,9 | 1 100 |
| 28.01.2022 10:26:31 | 215 | 285,5 | 115 | 292,2 | 1 | 295,0 | 295,0 | 500 | 296,0 | 1 050 | 299,9 | 1 100 |
| 28.01.2022 10:26:31 | 215 | 285,5 | 115 | 292,2 | 1 | 295,0 | 295,0 | 500 | 296,0 | 1 050 | 299,9 | 1 100 |
| 28.01.2022 10:26:31 | 215 | 285,5 | 115 | 285,6 | 1 | 295,0 | 295,0 | 500 | 296,0 | 1 050 | 299,9 | 1 100 |
| 28.01.2022 10:26:31 | 215 | 285,5 | 115 | 285,6 | 1 | 295,0 | 295,0 | 500 | 296,0 | 1 050 | 299,9 | 1 100 |
| 28.01.2022 09:53:52 | 264 | 285,1 | 214 | 285,5 | 114 | 285,6 | 295,0 | 500 | 296,0 | 1 050 | 299,9 | 1 100 |
| 28.01.2022 09:53:07 | 264 | 285,1 | 214 | 285,5 | 114 | 285,6 | 295,0 | 500 | 296,0 | 1 050 | 300,0 | 1 150 |
| 28.01.2022 09:52:04 | 714 | 285,0 | 214 | 285,5 | 114 | 285,6 | 295,0 | 500 | 296,0 | 1 050 | 300,0 | 1 150 |
| 28.01.2022 09:52:04 | 714 | 285,0 | 214 | 285,5 | 114 | 285,6 | 295,0 | 500 | 296,0 | 1 050 | 300,0 | 1 150 |
| 28.01.2022 09:52:04 | 714 | 285,0 | 214 | 285,1 | 100 | 285,5 | 295,0 | 500 | 296,0 | 1 050 | 300,0 | 1 150 |
| 28.01.2022 09:52:04 | 714 | 285,0 | 214 | 285,1 | 100 | 285,5 | 295,0 | 500 | 296,0 | 1 050 | 300,0 | 1 150 |
| 28.01.2022 09:48:29 | 814 | 284,0 | 614 | 285,0 | 114 | 285,1 | 295,0 | 500 | 296,0 | 1 050 | 300,0 | 1 150 |
| 28.01.2022 09:48:29 | 814 | 284,0 | 614 | 285,0 | 114 | 285,1 | 295,0 | 500 | 296,0 | 1 050 | 300,0 | 1 150 |