RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2022 16:59:07 | 195 | 276,0 | 85 | 278,0 | 60 | 278,1 | 286,0 | 189 | 286,0 | 196 | 289,0 | 266 |
| 26.01.2022 16:59:07 | 195 | 276,0 | 85 | 278,0 | 60 | 278,1 | 286,0 | 189 | 286,0 | 196 | 289,0 | 266 |
| 26.01.2022 16:59:07 | 195 | 276,0 | 85 | 278,0 | 60 | 278,1 | 286,0 | 189 | 286,0 | 196 | 289,0 | 266 |
| 26.01.2022 16:51:45 | 195 | 276,0 | 85 | 278,0 | 60 | 278,1 | 286,0 | 192 | 286,0 | 199 | 289,0 | 269 |
| 26.01.2022 16:38:35 | 195 | 276,0 | 85 | 278,0 | 60 | 278,1 | 286,0 | 192 | 286,0 | 199 | 289,0 | 269 |
| 26.01.2022 16:38:35 | 195 | 276,0 | 85 | 278,0 | 60 | 278,1 | 286,0 | 192 | 286,0 | 199 | 289,0 | 269 |
| 26.01.2022 16:38:34 | 195 | 276,0 | 85 | 278,0 | 60 | 278,1 | 285,8 | 192 | 286,0 | 199 | 289,0 | 269 |
| 26.01.2022 16:38:34 | 195 | 276,0 | 85 | 278,0 | 60 | 278,1 | 285,8 | 192 | 286,0 | 199 | 289,0 | 269 |
| 26.01.2022 15:53:09 | 195 | 276,0 | 85 | 278,0 | 60 | 278,1 | 285,0 | 50 | 285,8 | 242 | 286,0 | 249 |
| 26.01.2022 15:53:09 | 195 | 276,0 | 85 | 278,0 | 60 | 278,1 | 285,0 | 50 | 285,8 | 242 | 286,0 | 249 |
| 26.01.2022 15:43:03 | 335 | 275,2 | 135 | 276,0 | 25 | 278,0 | 285,0 | 50 | 285,8 | 242 | 286,0 | 249 |
| 26.01.2022 15:43:03 | 335 | 275,2 | 135 | 276,0 | 25 | 278,0 | 285,0 | 50 | 285,8 | 242 | 286,0 | 249 |
| 26.01.2022 15:43:03 | 335 | 275,2 | 135 | 276,0 | 25 | 278,0 | 285,0 | 50 | 286,0 | 242 | 286,0 | 249 |
| 26.01.2022 15:43:03 | 335 | 275,2 | 135 | 276,0 | 25 | 278,0 | 285,0 | 50 | 286,0 | 242 | 286,0 | 249 |
| 26.01.2022 15:42:52 | 335 | 275,2 | 135 | 276,0 | 25 | 278,0 | 286,0 | 192 | 286,0 | 199 | 289,0 | 269 |
| 26.01.2022 15:42:52 | 335 | 275,2 | 135 | 276,0 | 25 | 278,0 | 286,0 | 192 | 286,0 | 199 | 289,0 | 269 |
| 26.01.2022 15:42:52 | 335 | 275,2 | 135 | 276,0 | 25 | 278,0 | 286,0 | 192 | 286,0 | 199 | 289,0 | 269 |
| 26.01.2022 15:35:13 | 235 | 276,0 | 125 | 278,0 | 100 | 285,0 | 286,0 | 192 | 286,0 | 199 | 289,0 | 269 |
| 26.01.2022 15:35:13 | 235 | 276,0 | 125 | 278,0 | 100 | 285,0 | 286,0 | 192 | 286,0 | 199 | 289,0 | 269 |
| 26.01.2022 15:35:13 | 235 | 276,0 | 125 | 278,0 | 100 | 285,0 | 286,0 | 192 | 286,0 | 199 | 289,0 | 269 |
| 26.01.2022 14:54:47 | 435 | 276,0 | 325 | 278,0 | 300 | 285,0 | 286,0 | 192 | 286,0 | 199 | 289,0 | 269 |
| 26.01.2022 14:54:47 | 435 | 276,0 | 325 | 278,0 | 300 | 285,0 | 286,0 | 192 | 286,0 | 199 | 289,0 | 269 |
| 26.01.2022 14:53:01 | 435 | 276,0 | 325 | 278,0 | 300 | 285,0 | 286,0 | 7 | 289,0 | 77 | 300,0 | 177 |
| 26.01.2022 14:53:01 | 435 | 276,0 | 325 | 278,0 | 300 | 285,0 | 286,0 | 7 | 289,0 | 77 | 300,0 | 177 |
| 26.01.2022 14:53:01 | 435 | 276,0 | 325 | 278,0 | 300 | 285,0 | 286,0 | 7 | 289,0 | 77 | 300,0 | 177 |
| 26.01.2022 14:43:04 | 435 | 276,0 | 325 | 278,0 | 300 | 285,0 | 286,0 | 10 | 289,0 | 80 | 300,0 | 180 |
| 26.01.2022 14:41:36 | 435 | 276,0 | 325 | 278,0 | 300 | 285,0 | 286,0 | 10 | 289,0 | 80 | 306,0 | 180 |
| 26.01.2022 14:41:36 | 435 | 276,0 | 325 | 278,0 | 300 | 285,0 | 286,0 | 10 | 289,0 | 80 | 306,0 | 180 |
| 26.01.2022 14:41:36 | 435 | 276,0 | 325 | 278,0 | 300 | 285,0 | 286,0 | 10 | 289,0 | 80 | 306,0 | 180 |
| 26.01.2022 14:41:30 | 485 | 276,0 | 375 | 278,0 | 350 | 285,0 | 286,0 | 10 | 289,0 | 80 | 306,0 | 180 |
| 26.01.2022 14:41:30 | 485 | 276,0 | 375 | 278,0 | 350 | 285,0 | 286,0 | 10 | 289,0 | 80 | 306,0 | 180 |
| 26.01.2022 14:41:30 | 485 | 276,0 | 375 | 278,0 | 350 | 285,0 | 286,0 | 10 | 289,0 | 80 | 306,0 | 180 |
| 26.01.2022 14:31:11 | 835 | 276,0 | 725 | 278,0 | 700 | 285,0 | 286,0 | 10 | 289,0 | 80 | 306,0 | 180 |
| 26.01.2022 14:31:11 | 835 | 276,0 | 725 | 278,0 | 700 | 285,0 | 286,0 | 10 | 289,0 | 80 | 306,0 | 180 |
| 26.01.2022 14:29:08 | 335 | 276,0 | 225 | 278,0 | 200 | 285,0 | 286,0 | 10 | 289,0 | 80 | 306,0 | 180 |
| 26.01.2022 14:29:08 | 335 | 276,0 | 225 | 278,0 | 200 | 285,0 | 286,0 | 10 | 289,0 | 80 | 306,0 | 180 |
| 26.01.2022 14:29:08 | 335 | 275,2 | 135 | 276,0 | 25 | 278,0 | 286,0 | 10 | 289,0 | 80 | 306,0 | 180 |
| 26.01.2022 14:29:08 | 335 | 275,2 | 135 | 276,0 | 25 | 278,0 | 286,0 | 10 | 289,0 | 80 | 306,0 | 180 |
| 26.01.2022 14:29:08 | 335 | 275,2 | 135 | 276,0 | 25 | 278,0 | 286,0 | 10 | 289,0 | 80 | 306,0 | 180 |
| 26.01.2022 14:28:37 | 335 | 275,2 | 135 | 276,0 | 25 | 278,0 | 285,0 | 100 | 286,0 | 110 | 289,0 | 180 |
| 26.01.2022 14:28:37 | 335 | 275,2 | 135 | 276,0 | 25 | 278,0 | 285,0 | 100 | 286,0 | 110 | 289,0 | 180 |
| 26.01.2022 14:28:37 | 335 | 275,2 | 135 | 276,0 | 25 | 278,0 | 285,0 | 100 | 286,0 | 110 | 289,0 | 180 |
| 26.01.2022 14:27:04 | 335 | 275,2 | 135 | 276,0 | 25 | 278,0 | 284,0 | 200 | 285,0 | 300 | 286,0 | 310 |
| 26.01.2022 12:52:23 | 335 | 275,2 | 135 | 276,0 | 25 | 278,0 | 284,0 | 200 | 285,0 | 300 | 286,0 | 310 |
| 26.01.2022 12:46:59 | 335 | 275,2 | 135 | 276,0 | 25 | 278,0 | 284,0 | 200 | 285,0 | 300 | 286,0 | 310 |
| 26.01.2022 12:43:45 | 335 | 275,2 | 135 | 276,0 | 25 | 278,0 | 284,0 | 200 | 286,0 | 210 | 287,0 | 310 |
| 26.01.2022 12:43:45 | 335 | 275,2 | 135 | 276,0 | 25 | 278,0 | 284,0 | 200 | 286,0 | 210 | 287,0 | 310 |
| 26.01.2022 12:40:50 | 335 | 275,2 | 135 | 276,0 | 25 | 278,0 | 286,0 | 10 | 287,0 | 110 | 289,0 | 180 |
| 26.01.2022 12:40:50 | 335 | 275,2 | 135 | 276,0 | 25 | 278,0 | 286,0 | 10 | 287,0 | 110 | 289,0 | 180 |
| 26.01.2022 12:40:50 | 335 | 275,2 | 135 | 276,0 | 25 | 278,0 | 286,0 | 10 | 287,0 | 110 | 289,0 | 180 |