RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2022 16:58:58 | 131 | 275,0 | 81 | 275,1 | 31 | 275,9 | 284,0 | 100 | 285,0 | 200 | 286,0 | 250 |
| 24.01.2022 16:58:58 | 131 | 275,0 | 81 | 275,1 | 31 | 275,9 | 284,0 | 100 | 285,0 | 200 | 286,0 | 250 |
| 24.01.2022 16:58:58 | 200 | 274,5 | 100 | 275,0 | 50 | 275,1 | 284,0 | 100 | 285,0 | 200 | 286,0 | 250 |
| 24.01.2022 16:58:58 | 200 | 274,5 | 100 | 275,0 | 50 | 275,1 | 284,0 | 100 | 285,0 | 200 | 286,0 | 250 |
| 24.01.2022 16:58:58 | 200 | 274,5 | 100 | 275,0 | 50 | 275,1 | 284,0 | 100 | 285,0 | 200 | 286,0 | 250 |
| 24.01.2022 16:13:30 | 200 | 274,5 | 100 | 275,0 | 50 | 275,1 | 275,9 | 19 | 284,0 | 119 | 285,0 | 219 |
| 24.01.2022 16:13:30 | 200 | 274,5 | 100 | 275,0 | 50 | 275,1 | 275,9 | 19 | 284,0 | 119 | 285,0 | 219 |
| 24.01.2022 16:13:30 | 200 | 274,5 | 100 | 275,0 | 50 | 275,1 | 284,0 | 100 | 285,0 | 200 | 286,0 | 250 |
| 24.01.2022 16:13:30 | 200 | 274,5 | 100 | 275,0 | 50 | 275,1 | 284,0 | 100 | 285,0 | 200 | 286,0 | 250 |
| 24.01.2022 16:13:30 | 200 | 274,5 | 100 | 275,0 | 50 | 275,1 | 284,0 | 100 | 285,0 | 200 | 286,0 | 250 |
| 24.01.2022 16:07:33 | 131 | 275,0 | 81 | 275,1 | 31 | 275,9 | 284,0 | 100 | 285,0 | 200 | 286,0 | 250 |
| 24.01.2022 16:07:33 | 131 | 275,0 | 81 | 275,1 | 31 | 275,9 | 284,0 | 100 | 285,0 | 200 | 286,0 | 250 |
| 24.01.2022 16:07:33 | 131 | 275,0 | 81 | 275,1 | 31 | 275,9 | 284,0 | 100 | 285,0 | 200 | 286,0 | 250 |
| 24.01.2022 15:49:26 | 181 | 275,0 | 131 | 275,1 | 81 | 275,9 | 284,0 | 100 | 285,0 | 200 | 286,0 | 250 |
| 24.01.2022 15:49:26 | 181 | 275,0 | 131 | 275,1 | 81 | 275,9 | 284,0 | 100 | 285,0 | 200 | 286,0 | 250 |
| 24.01.2022 15:45:37 | 181 | 275,0 | 131 | 275,1 | 81 | 275,9 | 285,0 | 100 | 286,0 | 150 | 287,0 | 200 |
| 24.01.2022 15:37:49 | 181 | 275,0 | 131 | 275,1 | 81 | 275,9 | 285,0 | 100 | 286,0 | 150 | 287,0 | 200 |
| 24.01.2022 15:37:49 | 181 | 275,0 | 131 | 275,1 | 81 | 275,9 | 285,0 | 100 | 286,0 | 150 | 287,0 | 200 |
| 24.01.2022 15:33:11 | 181 | 275,0 | 131 | 275,1 | 81 | 275,9 | 286,0 | 50 | 287,0 | 100 | 288,0 | 200 |
| 24.01.2022 15:28:17 | 181 | 275,0 | 131 | 275,1 | 81 | 275,9 | 286,0 | 50 | 287,0 | 100 | 288,0 | 200 |
| 24.01.2022 15:28:17 | 181 | 275,0 | 131 | 275,1 | 81 | 275,9 | 286,0 | 50 | 287,0 | 100 | 288,0 | 200 |
| 24.01.2022 15:24:59 | 181 | 275,0 | 131 | 275,1 | 81 | 275,9 | 287,0 | 50 | 288,0 | 150 | 289,0 | 220 |
| 24.01.2022 15:24:59 | 181 | 275,0 | 131 | 275,1 | 81 | 275,9 | 287,0 | 50 | 288,0 | 150 | 289,0 | 220 |
| 24.01.2022 15:03:57 | 181 | 275,0 | 131 | 275,1 | 81 | 275,9 | 288,0 | 100 | 289,0 | 170 | 290,0 | 270 |
| 24.01.2022 15:01:22 | 181 | 275,0 | 131 | 275,1 | 81 | 275,9 | 288,0 | 100 | 289,0 | 170 | 290,0 | 270 |
| 24.01.2022 15:01:22 | 181 | 275,0 | 131 | 275,1 | 81 | 275,9 | 288,0 | 100 | 289,0 | 170 | 290,0 | 270 |
| 24.01.2022 14:59:10 | 181 | 275,0 | 131 | 275,1 | 81 | 275,9 | 289,0 | 70 | 290,0 | 170 | 306,0 | 270 |
| 24.01.2022 14:59:10 | 181 | 275,0 | 131 | 275,1 | 81 | 275,9 | 289,0 | 70 | 290,0 | 170 | 306,0 | 270 |
| 24.01.2022 14:59:10 | 181 | 275,0 | 131 | 275,1 | 81 | 275,9 | 289,0 | 70 | 290,0 | 170 | 306,0 | 270 |
| 24.01.2022 14:53:21 | 181 | 275,0 | 131 | 275,1 | 81 | 275,9 | 289,0 | 100 | 290,0 | 200 | 306,0 | 300 |
| 24.01.2022 14:53:21 | 181 | 275,0 | 131 | 275,1 | 81 | 275,9 | 289,0 | 100 | 290,0 | 200 | 306,0 | 300 |
| 24.01.2022 14:53:21 | 181 | 275,0 | 131 | 275,1 | 81 | 275,9 | 289,0 | 100 | 290,0 | 200 | 306,0 | 300 |
| 24.01.2022 14:53:07 | 250 | 275,0 | 200 | 275,1 | 150 | 275,9 | 289,0 | 100 | 290,0 | 200 | 306,0 | 300 |
| 24.01.2022 14:50:24 | 250 | 275,0 | 200 | 275,1 | 150 | 275,9 | 289,0 | 100 | 290,0 | 200 | 306,0 | 300 |
| 24.01.2022 14:50:24 | 250 | 275,0 | 200 | 275,1 | 150 | 275,9 | 289,0 | 100 | 290,0 | 200 | 306,0 | 300 |
| 24.01.2022 14:50:24 | 250 | 275,0 | 200 | 275,1 | 150 | 275,9 | 289,0 | 100 | 290,0 | 200 | 306,0 | 300 |
| 24.01.2022 14:49:18 | 400 | 275,0 | 350 | 275,1 | 300 | 275,9 | 289,0 | 100 | 290,0 | 200 | 306,0 | 300 |
| 24.01.2022 14:01:58 | 400 | 275,0 | 350 | 275,1 | 300 | 275,9 | 289,0 | 100 | 290,0 | 200 | 301,9 | 391 |
| 24.01.2022 14:01:58 | 400 | 275,0 | 350 | 275,1 | 300 | 275,9 | 289,0 | 100 | 290,0 | 200 | 301,9 | 391 |
| 24.01.2022 13:53:41 | 400 | 275,0 | 350 | 275,1 | 300 | 275,9 | 290,0 | 100 | 301,9 | 291 | 306,0 | 391 |
| 24.01.2022 13:52:08 | 400 | 274,1 | 350 | 275,0 | 300 | 275,9 | 290,0 | 100 | 301,9 | 291 | 306,0 | 391 |
| 24.01.2022 13:52:08 | 400 | 274,1 | 350 | 275,0 | 300 | 275,9 | 290,0 | 100 | 301,9 | 291 | 306,0 | 391 |
| 24.01.2022 13:52:02 | 350 | 274,0 | 100 | 274,1 | 50 | 275,0 | 290,0 | 100 | 301,9 | 291 | 306,0 | 391 |
| 24.01.2022 13:12:48 | 350 | 274,0 | 100 | 274,1 | 50 | 275,0 | 290,0 | 100 | 301,9 | 291 | 306,0 | 391 |
| 24.01.2022 12:49:04 | 150 | 274,0 | 100 | 274,1 | 50 | 275,0 | 290,0 | 100 | 301,9 | 291 | 306,0 | 391 |
| 24.01.2022 12:49:04 | 150 | 274,0 | 100 | 274,1 | 50 | 275,0 | 290,0 | 100 | 301,9 | 291 | 306,0 | 391 |
| 24.01.2022 12:49:04 | 150 | 274,0 | 100 | 274,1 | 50 | 275,0 | 290,0 | 100 | 306,0 | 291 | 306,0 | 391 |
| 24.01.2022 12:49:04 | 150 | 274,0 | 100 | 274,1 | 50 | 275,0 | 290,0 | 100 | 306,0 | 291 | 306,0 | 391 |
| 24.01.2022 12:32:41 | 150 | 274,0 | 100 | 274,1 | 50 | 275,0 | 306,0 | 191 | 306,0 | 291 | 390,0 | 301 |
| 24.01.2022 12:32:41 | 150 | 274,0 | 100 | 274,1 | 50 | 275,0 | 306,0 | 191 | 306,0 | 291 | 390,0 | 301 |