RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2022 16:58:56 | 154 | 282,0 | 104 | 282,5 | 4 | 283,0 | 297,0 | 50 | 299,0 | 100 | 301,9 | 291 |
| 21.01.2022 16:34:53 | 154 | 282,0 | 104 | 282,5 | 4 | 283,0 | 297,0 | 50 | 299,0 | 100 | 300,0 | 200 |
| 21.01.2022 16:34:53 | 154 | 282,0 | 104 | 282,5 | 4 | 283,0 | 297,0 | 50 | 299,0 | 100 | 300,0 | 200 |
| 21.01.2022 16:18:30 | 154 | 282,0 | 104 | 282,5 | 4 | 283,0 | 299,0 | 50 | 300,0 | 150 | 301,9 | 341 |
| 21.01.2022 16:18:30 | 154 | 282,0 | 104 | 282,5 | 4 | 283,0 | 299,0 | 50 | 300,0 | 150 | 301,9 | 341 |
| 21.01.2022 15:58:13 | 154 | 282,0 | 104 | 282,5 | 4 | 283,0 | 284,0 | 500 | 299,0 | 550 | 300,0 | 650 |
| 21.01.2022 15:58:13 | 154 | 282,0 | 104 | 282,5 | 4 | 283,0 | 284,0 | 500 | 299,0 | 550 | 300,0 | 650 |
| 21.01.2022 15:56:52 | 154 | 282,0 | 104 | 282,5 | 4 | 283,0 | 299,0 | 50 | 300,0 | 150 | 301,9 | 341 |
| 21.01.2022 15:56:52 | 154 | 282,0 | 104 | 282,5 | 4 | 283,0 | 299,0 | 50 | 300,0 | 150 | 301,9 | 341 |
| 21.01.2022 15:56:52 | 154 | 282,0 | 104 | 282,5 | 4 | 283,0 | 299,0 | 50 | 300,0 | 150 | 301,9 | 341 |
| 21.01.2022 15:56:52 | 200 | 282,0 | 150 | 282,5 | 50 | 283,0 | 299,0 | 50 | 300,0 | 150 | 301,9 | 341 |
| 21.01.2022 15:56:52 | 200 | 282,0 | 150 | 282,5 | 50 | 283,0 | 299,0 | 50 | 300,0 | 150 | 301,9 | 341 |
| 21.01.2022 15:56:52 | 200 | 282,0 | 150 | 282,5 | 50 | 283,0 | 299,0 | 50 | 300,0 | 150 | 301,9 | 341 |
| 21.01.2022 15:51:50 | 154 | 282,5 | 54 | 283,0 | 4 | 284,0 | 299,0 | 50 | 300,0 | 150 | 301,9 | 341 |
| 21.01.2022 15:51:50 | 154 | 282,5 | 54 | 283,0 | 4 | 284,0 | 299,0 | 50 | 300,0 | 150 | 301,9 | 341 |
| 21.01.2022 15:51:50 | 154 | 282,5 | 54 | 283,0 | 4 | 284,0 | 299,0 | 50 | 300,0 | 150 | 301,9 | 341 |
| 21.01.2022 15:51:24 | 104 | 283,0 | 54 | 284,0 | 50 | 284,1 | 299,0 | 50 | 300,0 | 150 | 301,9 | 341 |
| 21.01.2022 15:47:38 | 104 | 283,0 | 54 | 284,0 | 50 | 284,1 | 299,0 | 50 | 300,0 | 150 | 301,9 | 341 |
| 21.01.2022 15:47:38 | 104 | 283,0 | 54 | 284,0 | 50 | 284,1 | 299,0 | 50 | 300,0 | 150 | 301,9 | 341 |
| 21.01.2022 15:45:04 | 104 | 282,0 | 54 | 283,0 | 4 | 284,0 | 299,0 | 50 | 300,0 | 150 | 301,9 | 341 |
| 21.01.2022 15:45:04 | 104 | 282,0 | 54 | 283,0 | 4 | 284,0 | 299,0 | 50 | 300,0 | 150 | 301,9 | 341 |
| 21.01.2022 15:45:04 | 104 | 282,0 | 54 | 283,0 | 4 | 284,0 | 299,0 | 50 | 300,0 | 150 | 301,9 | 341 |
| 21.01.2022 15:43:43 | 254 | 283,0 | 204 | 284,0 | 200 | 284,1 | 299,0 | 50 | 300,0 | 150 | 301,9 | 341 |
| 21.01.2022 15:43:43 | 254 | 283,0 | 204 | 284,0 | 200 | 284,1 | 299,0 | 50 | 300,0 | 150 | 301,9 | 341 |
| 21.01.2022 15:33:01 | 104 | 282,0 | 54 | 283,0 | 4 | 284,0 | 299,0 | 50 | 300,0 | 150 | 301,9 | 341 |
| 21.01.2022 15:33:01 | 104 | 282,0 | 54 | 283,0 | 4 | 284,0 | 299,0 | 50 | 300,0 | 150 | 301,9 | 341 |
| 21.01.2022 15:33:01 | 104 | 282,0 | 54 | 283,0 | 4 | 284,0 | 299,0 | 50 | 300,0 | 150 | 301,9 | 341 |
| 21.01.2022 15:33:01 | 154 | 283,0 | 104 | 284,0 | 100 | 284,1 | 299,0 | 50 | 300,0 | 150 | 301,9 | 341 |
| 21.01.2022 15:33:01 | 154 | 283,0 | 104 | 284,0 | 100 | 284,1 | 299,0 | 50 | 300,0 | 150 | 301,9 | 341 |
| 21.01.2022 15:33:01 | 154 | 283,0 | 104 | 284,0 | 100 | 284,1 | 299,0 | 50 | 300,0 | 150 | 301,9 | 341 |
| 21.01.2022 14:27:20 | 304 | 284,0 | 300 | 284,1 | 200 | 284,1 | 299,0 | 50 | 300,0 | 150 | 301,9 | 341 |
| 21.01.2022 14:27:20 | 304 | 284,0 | 300 | 284,1 | 200 | 284,1 | 299,0 | 50 | 300,0 | 150 | 301,9 | 341 |
| 21.01.2022 14:07:48 | 304 | 284,0 | 300 | 284,1 | 200 | 284,1 | 300,0 | 100 | 301,9 | 291 | 305,0 | 341 |
| 21.01.2022 14:07:48 | 304 | 284,0 | 300 | 284,1 | 200 | 284,1 | 300,0 | 100 | 301,9 | 291 | 305,0 | 341 |
| 21.01.2022 13:41:32 | 154 | 283,0 | 104 | 284,0 | 100 | 284,1 | 300,0 | 100 | 301,9 | 291 | 305,0 | 341 |
| 21.01.2022 13:41:32 | 154 | 283,0 | 104 | 284,0 | 100 | 284,1 | 300,0 | 100 | 301,9 | 291 | 305,0 | 341 |
| 21.01.2022 13:32:47 | 104 | 282,0 | 54 | 283,0 | 4 | 284,0 | 300,0 | 100 | 301,9 | 291 | 305,0 | 341 |
| 21.01.2022 13:10:37 | 104 | 282,0 | 54 | 283,0 | 4 | 284,0 | 300,0 | 100 | 301,0 | 300 | 301,9 | 491 |
| 21.01.2022 13:10:37 | 104 | 282,0 | 54 | 283,0 | 4 | 284,0 | 300,0 | 100 | 301,0 | 300 | 301,9 | 491 |
| 21.01.2022 13:10:37 | 104 | 282,0 | 54 | 283,0 | 4 | 284,0 | 300,0 | 100 | 301,0 | 300 | 301,9 | 491 |
| 21.01.2022 13:04:42 | 304 | 282,0 | 254 | 283,0 | 204 | 284,0 | 300,0 | 100 | 301,0 | 300 | 301,9 | 491 |
| 21.01.2022 11:46:18 | 454 | 280,7 | 254 | 283,0 | 204 | 284,0 | 300,0 | 100 | 301,0 | 300 | 301,9 | 491 |
| 21.01.2022 11:46:18 | 454 | 280,7 | 254 | 283,0 | 204 | 284,0 | 300,0 | 100 | 301,0 | 300 | 301,9 | 491 |
| 21.01.2022 11:35:00 | 354 | 280,7 | 154 | 283,0 | 104 | 284,0 | 300,0 | 100 | 301,0 | 300 | 301,9 | 491 |
| 21.01.2022 11:35:00 | 354 | 280,7 | 154 | 283,0 | 104 | 284,0 | 300,0 | 100 | 301,0 | 300 | 301,9 | 491 |
| 21.01.2022 11:35:00 | 354 | 280,7 | 154 | 283,0 | 104 | 284,0 | 300,0 | 100 | 301,0 | 300 | 301,9 | 491 |
| 21.01.2022 11:34:15 | 400 | 280,7 | 200 | 283,0 | 150 | 284,0 | 300,0 | 100 | 301,0 | 300 | 301,9 | 491 |
| 21.01.2022 11:34:15 | 400 | 280,7 | 200 | 283,0 | 150 | 284,0 | 300,0 | 100 | 301,0 | 300 | 301,9 | 491 |
| 21.01.2022 11:34:15 | 400 | 280,7 | 200 | 283,0 | 150 | 284,0 | 300,0 | 100 | 301,0 | 300 | 301,9 | 491 |
| 21.01.2022 11:33:59 | 450 | 280,7 | 250 | 283,0 | 200 | 284,0 | 300,0 | 100 | 301,0 | 300 | 301,9 | 491 |