RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2022 13:00:46 | 300 | 285,1 | 250 | 285,1 | 50 | 286,0 | 299,0 | 100 | 301,9 | 291 | 304,9 | 341 |
| 20.01.2022 13:00:46 | 300 | 285,1 | 250 | 285,1 | 50 | 286,0 | 299,0 | 100 | 301,9 | 291 | 304,9 | 341 |
| 20.01.2022 12:52:36 | 750 | 285,0 | 250 | 285,1 | 200 | 285,1 | 299,0 | 100 | 301,9 | 291 | 304,9 | 341 |
| 20.01.2022 12:52:36 | 750 | 285,0 | 250 | 285,1 | 200 | 285,1 | 299,0 | 100 | 301,9 | 291 | 304,9 | 341 |
| 20.01.2022 12:52:36 | 750 | 285,0 | 250 | 285,1 | 200 | 285,1 | 299,0 | 100 | 301,9 | 291 | 304,9 | 341 |
| 20.01.2022 11:33:16 | 274 | 285,1 | 224 | 285,1 | 24 | 289,0 | 299,0 | 100 | 301,9 | 291 | 304,9 | 341 |
| 20.01.2022 11:33:16 | 274 | 285,1 | 224 | 285,1 | 24 | 289,0 | 299,0 | 100 | 301,9 | 291 | 304,9 | 341 |
| 20.01.2022 11:30:53 | 324 | 285,1 | 274 | 285,1 | 74 | 289,0 | 299,0 | 100 | 301,9 | 291 | 304,9 | 341 |
| 20.01.2022 11:30:53 | 324 | 285,1 | 274 | 285,1 | 74 | 289,0 | 299,0 | 100 | 301,9 | 291 | 304,9 | 341 |
| 20.01.2022 11:23:18 | 274 | 285,1 | 224 | 285,1 | 24 | 289,0 | 299,0 | 100 | 301,9 | 291 | 304,9 | 341 |
| 20.01.2022 11:22:36 | 574 | 285,0 | 74 | 285,1 | 24 | 289,0 | 299,0 | 100 | 301,9 | 291 | 304,9 | 341 |
| 20.01.2022 11:14:31 | 274 | 285,1 | 224 | 286,0 | 24 | 289,0 | 299,0 | 100 | 301,9 | 291 | 304,9 | 341 |
| 20.01.2022 11:14:31 | 274 | 285,1 | 224 | 286,0 | 24 | 289,0 | 299,0 | 100 | 301,9 | 291 | 304,9 | 341 |
| 20.01.2022 11:14:31 | 274 | 285,1 | 224 | 286,0 | 24 | 289,0 | 299,0 | 100 | 304,9 | 291 | 304,9 | 341 |
| 20.01.2022 11:14:31 | 274 | 285,1 | 224 | 286,0 | 24 | 289,0 | 299,0 | 100 | 304,9 | 291 | 304,9 | 341 |
| 20.01.2022 10:49:09 | 274 | 285,1 | 224 | 286,0 | 24 | 289,0 | 304,9 | 191 | 304,9 | 241 | 305,0 | 341 |
| 20.01.2022 10:49:09 | 274 | 285,1 | 224 | 286,0 | 24 | 289,0 | 304,9 | 191 | 304,9 | 241 | 305,0 | 341 |
| 20.01.2022 10:49:09 | 274 | 285,1 | 224 | 286,0 | 24 | 289,0 | 304,9 | 191 | 304,9 | 241 | 305,0 | 341 |
| 20.01.2022 10:49:09 | 300 | 285,1 | 250 | 286,0 | 50 | 289,0 | 304,9 | 191 | 304,9 | 241 | 305,0 | 341 |
| 20.01.2022 10:49:09 | 300 | 285,1 | 250 | 286,0 | 50 | 289,0 | 304,9 | 191 | 304,9 | 241 | 305,0 | 341 |
| 20.01.2022 10:49:09 | 300 | 285,1 | 250 | 286,0 | 50 | 289,0 | 304,9 | 191 | 304,9 | 241 | 305,0 | 341 |
| 20.01.2022 10:06:55 | 274 | 286,0 | 74 | 289,0 | 24 | 290,0 | 304,9 | 191 | 304,9 | 241 | 305,0 | 341 |
| 20.01.2022 10:06:55 | 274 | 286,0 | 74 | 289,0 | 24 | 290,0 | 304,9 | 191 | 304,9 | 241 | 305,0 | 341 |
| 20.01.2022 10:06:55 | 274 | 286,0 | 74 | 289,0 | 24 | 290,0 | 301,9 | 191 | 304,9 | 241 | 305,0 | 341 |
| 20.01.2022 10:06:55 | 274 | 286,0 | 74 | 289,0 | 24 | 290,0 | 301,9 | 191 | 304,9 | 241 | 305,0 | 341 |
| 20.01.2022 10:06:21 | 274 | 286,0 | 74 | 289,0 | 24 | 290,0 | 290,1 | 10 | 301,9 | 201 | 304,9 | 251 |
| 20.01.2022 10:06:21 | 274 | 286,0 | 74 | 289,0 | 24 | 290,0 | 290,1 | 10 | 301,9 | 201 | 304,9 | 251 |
| 20.01.2022 10:06:21 | 274 | 286,0 | 74 | 289,0 | 24 | 290,0 | 290,1 | 10 | 304,9 | 201 | 304,9 | 251 |
| 20.01.2022 10:06:21 | 274 | 286,0 | 74 | 289,0 | 24 | 290,0 | 290,1 | 10 | 304,9 | 201 | 304,9 | 251 |
| 20.01.2022 09:16:03 | 274 | 286,0 | 74 | 289,0 | 24 | 290,0 | 304,9 | 191 | 304,9 | 241 | 305,0 | 341 |
| 20.01.2022 09:15:50 | 124 | 285,1 | 74 | 289,0 | 24 | 290,0 | 304,9 | 191 | 304,9 | 241 | 305,0 | 341 |
| 20.01.2022 09:15:50 | 124 | 285,1 | 74 | 289,0 | 24 | 290,0 | 304,9 | 191 | 304,9 | 241 | 305,0 | 341 |
| 20.01.2022 09:15:50 | 124 | 285,1 | 74 | 289,0 | 24 | 290,0 | 304,9 | 50 | 305,0 | 241 | 305,0 | 341 |
| 20.01.2022 09:15:50 | 124 | 285,1 | 74 | 289,0 | 24 | 290,0 | 304,9 | 50 | 305,0 | 241 | 305,0 | 341 |
| 20.01.2022 09:13:28 | 124 | 285,1 | 74 | 289,0 | 24 | 290,0 | 305,0 | 191 | 305,0 | 291 | 306,0 | 391 |
| 20.01.2022 09:06:14 | 574 | 285,0 | 74 | 289,0 | 24 | 290,0 | 305,0 | 191 | 305,0 | 291 | 306,0 | 391 |
| 20.01.2022 09:06:14 | 574 | 285,0 | 74 | 289,0 | 24 | 290,0 | 305,0 | 191 | 305,0 | 291 | 306,0 | 391 |
| 20.01.2022 09:06:14 | 574 | 285,0 | 74 | 289,0 | 24 | 290,0 | 305,0 | 191 | 305,0 | 291 | 306,0 | 391 |
| 20.01.2022 09:06:14 | 650 | 285,0 | 150 | 289,0 | 100 | 290,0 | 305,0 | 191 | 305,0 | 291 | 306,0 | 391 |
| 20.01.2022 09:06:14 | 650 | 285,0 | 150 | 289,0 | 100 | 290,0 | 305,0 | 191 | 305,0 | 291 | 306,0 | 391 |
| 20.01.2022 09:06:14 | 650 | 285,0 | 150 | 289,0 | 100 | 290,0 | 305,0 | 191 | 305,0 | 291 | 306,0 | 391 |
| 20.01.2022 09:06:14 | 174 | 289,0 | 124 | 290,0 | 24 | 291,0 | 305,0 | 191 | 305,0 | 291 | 306,0 | 391 |
| 20.01.2022 09:06:14 | 174 | 289,0 | 124 | 290,0 | 24 | 291,0 | 305,0 | 191 | 305,0 | 291 | 306,0 | 391 |
| 20.01.2022 09:06:14 | 174 | 289,0 | 124 | 290,0 | 24 | 291,0 | 305,0 | 191 | 305,0 | 291 | 306,0 | 391 |
| 20.01.2022 09:00:02 | 174 | 290,0 | 74 | 291,0 | 50 | 292,0 | 305,0 | 191 | 305,0 | 291 | 306,0 | 391 |
| 19.01.2022 17:20:22 | 224 | 290,0 | 124 | 291,0 | 100 | 291,1 | 305,0 | 191 | 305,0 | 291 | 306,0 | 391 |
| 19.01.2022 17:20:22 | 224 | 290,0 | 124 | 291,0 | 100 | 291,1 | 305,0 | 191 | 305,0 | 291 | 306,0 | 391 |
| 19.01.2022 17:05:05 | 424 | 290,0 | 324 | 291,0 | 100 | 291,1 | 302,0 | 191 | 302,0 | 241 | 304,9 | 341 |
| 19.01.2022 15:58:17 | 424 | 290,0 | 324 | 291,0 | 100 | 291,1 | 302,0 | 191 | 302,0 | 241 | 304,9 | 341 |
| 19.01.2022 15:58:00 | 424 | 290,0 | 324 | 291,0 | 100 | 291,1 | 302,0 | 191 | 302,0 | 241 | 304,9 | 341 |