RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2022 15:58:17 | 424 | 290,0 | 324 | 291,0 | 100 | 291,1 | 302,0 | 191 | 302,0 | 241 | 304,9 | 341 |
| 19.01.2022 15:58:00 | 424 | 290,0 | 324 | 291,0 | 100 | 291,1 | 302,0 | 191 | 302,0 | 241 | 304,9 | 341 |
| 19.01.2022 15:58:00 | 424 | 290,0 | 324 | 291,0 | 100 | 291,1 | 302,0 | 191 | 302,0 | 241 | 304,9 | 341 |
| 19.01.2022 15:00:37 | 374 | 289,0 | 324 | 290,0 | 224 | 291,0 | 302,0 | 191 | 302,0 | 241 | 304,9 | 341 |
| 19.01.2022 14:41:17 | 524 | 287,0 | 324 | 290,0 | 224 | 291,0 | 302,0 | 191 | 302,0 | 241 | 304,9 | 341 |
| 19.01.2022 13:12:28 | 924 | 285,0 | 424 | 287,0 | 224 | 291,0 | 302,0 | 191 | 302,0 | 241 | 304,9 | 341 |
| 19.01.2022 13:12:28 | 924 | 285,0 | 424 | 287,0 | 224 | 291,0 | 302,0 | 191 | 302,0 | 241 | 304,9 | 341 |
| 19.01.2022 13:12:28 | 924 | 285,0 | 424 | 287,0 | 224 | 291,0 | 302,0 | 50 | 304,9 | 241 | 304,9 | 341 |
| 19.01.2022 13:12:28 | 924 | 285,0 | 424 | 287,0 | 224 | 291,0 | 302,0 | 50 | 304,9 | 241 | 304,9 | 341 |
| 19.01.2022 13:12:05 | 924 | 285,0 | 424 | 287,0 | 224 | 291,0 | 304,9 | 191 | 304,9 | 291 | 305,0 | 391 |
| 19.01.2022 13:12:05 | 924 | 285,0 | 424 | 287,0 | 224 | 291,0 | 304,9 | 191 | 304,9 | 291 | 305,0 | 391 |
| 19.01.2022 13:12:05 | 924 | 285,0 | 424 | 287,0 | 224 | 291,0 | 303,0 | 191 | 304,9 | 291 | 305,0 | 391 |
| 19.01.2022 11:29:40 | 924 | 285,0 | 424 | 287,0 | 224 | 291,0 | 303,0 | 191 | 303,0 | 241 | 304,9 | 341 |
| 19.01.2022 11:29:40 | 924 | 285,0 | 424 | 287,0 | 224 | 291,0 | 303,0 | 191 | 303,0 | 241 | 304,9 | 341 |
| 19.01.2022 11:29:40 | 924 | 285,0 | 424 | 287,0 | 224 | 291,0 | 303,0 | 50 | 304,9 | 241 | 304,9 | 341 |
| 19.01.2022 11:29:40 | 924 | 285,0 | 424 | 287,0 | 224 | 291,0 | 303,0 | 50 | 304,9 | 241 | 304,9 | 341 |
| 19.01.2022 11:00:41 | 924 | 285,0 | 424 | 287,0 | 224 | 291,0 | 304,9 | 191 | 304,9 | 291 | 305,0 | 391 |
| 19.01.2022 11:00:02 | 774 | 280,6 | 724 | 285,0 | 224 | 291,0 | 304,9 | 191 | 304,9 | 291 | 305,0 | 391 |
| 19.01.2022 09:27:48 | 924 | 285,0 | 424 | 290,0 | 224 | 291,0 | 304,9 | 191 | 304,9 | 291 | 305,0 | 391 |
| 19.01.2022 09:11:03 | 924 | 285,0 | 424 | 290,0 | 224 | 291,0 | 304,9 | 191 | 304,9 | 291 | 305,0 | 391 |
| 19.01.2022 09:11:03 | 924 | 285,0 | 424 | 290,0 | 224 | 291,0 | 304,9 | 191 | 304,9 | 291 | 305,0 | 391 |
| 19.01.2022 09:11:03 | 924 | 285,0 | 424 | 290,0 | 224 | 291,0 | 304,9 | 100 | 305,0 | 291 | 305,0 | 391 |
| 19.01.2022 09:11:03 | 924 | 285,0 | 424 | 290,0 | 224 | 291,0 | 304,9 | 100 | 305,0 | 291 | 305,0 | 391 |
| 19.01.2022 09:00:02 | 924 | 285,0 | 424 | 290,0 | 224 | 291,0 | 305,0 | 191 | 305,0 | 291 | 306,0 | 391 |
| 18.01.2022 17:20:38 | 624 | 285,0 | 224 | 290,0 | 24 | 291,0 | 305,0 | 191 | 305,0 | 241 | 306,0 | 341 |
| 18.01.2022 17:20:38 | 624 | 285,0 | 224 | 290,0 | 24 | 291,0 | 305,0 | 191 | 305,0 | 241 | 306,0 | 341 |
| 18.01.2022 17:05:05 | 624 | 285,0 | 224 | 290,0 | 24 | 291,0 | 297,0 | 147 | 301,9 | 338 | 305,0 | 388 |
| 18.01.2022 16:33:06 | 624 | 285,0 | 224 | 290,0 | 24 | 291,0 | 297,0 | 147 | 301,9 | 338 | 305,0 | 388 |
| 18.01.2022 16:33:06 | 624 | 285,0 | 224 | 290,0 | 24 | 291,0 | 297,0 | 147 | 301,9 | 338 | 305,0 | 388 |
| 18.01.2022 16:33:06 | 624 | 285,0 | 224 | 290,0 | 24 | 291,0 | 297,0 | 147 | 301,9 | 338 | 305,0 | 388 |
| 18.01.2022 16:33:06 | 700 | 285,0 | 300 | 290,0 | 100 | 291,0 | 297,0 | 147 | 301,9 | 338 | 305,0 | 388 |
| 18.01.2022 16:33:06 | 700 | 285,0 | 300 | 290,0 | 100 | 291,0 | 297,0 | 147 | 301,9 | 338 | 305,0 | 388 |
| 18.01.2022 16:33:06 | 700 | 285,0 | 300 | 290,0 | 100 | 291,0 | 297,0 | 147 | 301,9 | 338 | 305,0 | 388 |
| 18.01.2022 16:33:06 | 370 | 290,0 | 170 | 291,0 | 70 | 293,0 | 297,0 | 147 | 301,9 | 338 | 305,0 | 388 |
| 18.01.2022 16:33:06 | 370 | 290,0 | 170 | 291,0 | 70 | 293,0 | 297,0 | 147 | 301,9 | 338 | 305,0 | 388 |
| 18.01.2022 16:33:06 | 370 | 290,0 | 170 | 291,0 | 70 | 293,0 | 297,0 | 147 | 301,9 | 338 | 305,0 | 388 |
| 18.01.2022 14:09:34 | 174 | 291,0 | 74 | 293,0 | 4 | 294,0 | 297,0 | 147 | 301,9 | 338 | 305,0 | 388 |
| 18.01.2022 14:09:34 | 174 | 291,0 | 74 | 293,0 | 4 | 294,0 | 297,0 | 147 | 301,9 | 338 | 305,0 | 388 |
| 18.01.2022 13:48:21 | 370 | 290,0 | 170 | 291,0 | 70 | 293,0 | 297,0 | 147 | 301,9 | 338 | 305,0 | 388 |
| 18.01.2022 13:48:21 | 370 | 290,0 | 170 | 291,0 | 70 | 293,0 | 297,0 | 147 | 301,9 | 338 | 305,0 | 388 |
| 18.01.2022 13:48:21 | 370 | 290,0 | 170 | 291,0 | 70 | 293,0 | 297,0 | 147 | 301,9 | 338 | 305,0 | 388 |
| 18.01.2022 13:00:01 | 370 | 290,0 | 170 | 291,0 | 70 | 293,0 | 297,0 | 197 | 301,9 | 388 | 305,0 | 438 |
| 18.01.2022 12:20:31 | 220 | 291,0 | 120 | 291,2 | 70 | 293,0 | 297,0 | 197 | 301,9 | 388 | 305,0 | 438 |
| 18.01.2022 12:20:31 | 220 | 291,0 | 120 | 291,2 | 70 | 293,0 | 297,0 | 197 | 301,9 | 388 | 305,0 | 438 |
| 18.01.2022 12:20:31 | 220 | 291,0 | 120 | 291,2 | 70 | 293,0 | 297,0 | 197 | 301,9 | 388 | 305,0 | 438 |
| 18.01.2022 12:18:22 | 220 | 291,0 | 120 | 291,2 | 70 | 293,0 | 297,0 | 200 | 301,9 | 391 | 305,0 | 441 |
| 18.01.2022 12:11:57 | 220 | 291,0 | 120 | 291,2 | 70 | 293,0 | 297,0 | 200 | 301,9 | 391 | 305,0 | 441 |
| 18.01.2022 11:53:34 | 220 | 291,0 | 120 | 291,2 | 70 | 293,0 | 297,0 | 200 | 301,9 | 391 | 305,0 | 441 |
| 18.01.2022 11:53:34 | 220 | 291,0 | 120 | 291,2 | 70 | 293,0 | 297,0 | 200 | 301,9 | 391 | 305,0 | 441 |
| 18.01.2022 11:53:34 | 350 | 290,0 | 150 | 291,0 | 50 | 291,2 | 297,0 | 200 | 301,9 | 391 | 305,0 | 441 |