RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2022 16:33:06 | 624 | 285,0 | 224 | 290,0 | 24 | 291,0 | 297,0 | 147 | 301,9 | 338 | 305,0 | 388 |
| 18.01.2022 16:33:06 | 624 | 285,0 | 224 | 290,0 | 24 | 291,0 | 297,0 | 147 | 301,9 | 338 | 305,0 | 388 |
| 18.01.2022 16:33:06 | 624 | 285,0 | 224 | 290,0 | 24 | 291,0 | 297,0 | 147 | 301,9 | 338 | 305,0 | 388 |
| 18.01.2022 16:33:06 | 700 | 285,0 | 300 | 290,0 | 100 | 291,0 | 297,0 | 147 | 301,9 | 338 | 305,0 | 388 |
| 18.01.2022 16:33:06 | 700 | 285,0 | 300 | 290,0 | 100 | 291,0 | 297,0 | 147 | 301,9 | 338 | 305,0 | 388 |
| 18.01.2022 16:33:06 | 700 | 285,0 | 300 | 290,0 | 100 | 291,0 | 297,0 | 147 | 301,9 | 338 | 305,0 | 388 |
| 18.01.2022 16:33:06 | 370 | 290,0 | 170 | 291,0 | 70 | 293,0 | 297,0 | 147 | 301,9 | 338 | 305,0 | 388 |
| 18.01.2022 16:33:06 | 370 | 290,0 | 170 | 291,0 | 70 | 293,0 | 297,0 | 147 | 301,9 | 338 | 305,0 | 388 |
| 18.01.2022 16:33:06 | 370 | 290,0 | 170 | 291,0 | 70 | 293,0 | 297,0 | 147 | 301,9 | 338 | 305,0 | 388 |
| 18.01.2022 14:09:34 | 174 | 291,0 | 74 | 293,0 | 4 | 294,0 | 297,0 | 147 | 301,9 | 338 | 305,0 | 388 |
| 18.01.2022 14:09:34 | 174 | 291,0 | 74 | 293,0 | 4 | 294,0 | 297,0 | 147 | 301,9 | 338 | 305,0 | 388 |
| 18.01.2022 13:48:21 | 370 | 290,0 | 170 | 291,0 | 70 | 293,0 | 297,0 | 147 | 301,9 | 338 | 305,0 | 388 |
| 18.01.2022 13:48:21 | 370 | 290,0 | 170 | 291,0 | 70 | 293,0 | 297,0 | 147 | 301,9 | 338 | 305,0 | 388 |
| 18.01.2022 13:48:21 | 370 | 290,0 | 170 | 291,0 | 70 | 293,0 | 297,0 | 147 | 301,9 | 338 | 305,0 | 388 |
| 18.01.2022 13:00:01 | 370 | 290,0 | 170 | 291,0 | 70 | 293,0 | 297,0 | 197 | 301,9 | 388 | 305,0 | 438 |
| 18.01.2022 12:20:31 | 220 | 291,0 | 120 | 291,2 | 70 | 293,0 | 297,0 | 197 | 301,9 | 388 | 305,0 | 438 |
| 18.01.2022 12:20:31 | 220 | 291,0 | 120 | 291,2 | 70 | 293,0 | 297,0 | 197 | 301,9 | 388 | 305,0 | 438 |
| 18.01.2022 12:20:31 | 220 | 291,0 | 120 | 291,2 | 70 | 293,0 | 297,0 | 197 | 301,9 | 388 | 305,0 | 438 |
| 18.01.2022 12:18:22 | 220 | 291,0 | 120 | 291,2 | 70 | 293,0 | 297,0 | 200 | 301,9 | 391 | 305,0 | 441 |
| 18.01.2022 12:11:57 | 220 | 291,0 | 120 | 291,2 | 70 | 293,0 | 297,0 | 200 | 301,9 | 391 | 305,0 | 441 |
| 18.01.2022 11:53:34 | 220 | 291,0 | 120 | 291,2 | 70 | 293,0 | 297,0 | 200 | 301,9 | 391 | 305,0 | 441 |
| 18.01.2022 11:53:34 | 220 | 291,0 | 120 | 291,2 | 70 | 293,0 | 297,0 | 200 | 301,9 | 391 | 305,0 | 441 |
| 18.01.2022 11:53:34 | 350 | 290,0 | 150 | 291,0 | 50 | 291,2 | 297,0 | 200 | 301,9 | 391 | 305,0 | 441 |
| 18.01.2022 11:53:34 | 350 | 290,0 | 150 | 291,0 | 50 | 291,2 | 297,0 | 200 | 301,9 | 391 | 305,0 | 441 |
| 18.01.2022 11:53:34 | 350 | 290,0 | 150 | 291,0 | 50 | 291,2 | 297,0 | 200 | 301,9 | 391 | 305,0 | 441 |
| 18.01.2022 11:53:32 | 350 | 290,0 | 150 | 291,0 | 50 | 291,2 | 293,0 | 30 | 297,0 | 230 | 301,9 | 421 |
| 18.01.2022 11:52:48 | 350 | 290,0 | 150 | 291,0 | 50 | 291,2 | 293,0 | 30 | 297,0 | 230 | 301,9 | 421 |
| 18.01.2022 11:49:55 | 350 | 290,0 | 150 | 291,0 | 50 | 291,2 | 293,0 | 30 | 297,0 | 230 | 301,9 | 421 |
| 18.01.2022 11:48:40 | 350 | 290,0 | 150 | 291,0 | 50 | 291,2 | 293,0 | 30 | 297,0 | 230 | 301,9 | 421 |
| 18.01.2022 11:48:40 | 350 | 290,0 | 150 | 291,0 | 50 | 291,2 | 293,0 | 30 | 297,0 | 230 | 301,9 | 421 |
| 18.01.2022 11:43:05 | 700 | 285,0 | 300 | 290,0 | 100 | 291,0 | 293,0 | 30 | 297,0 | 230 | 301,9 | 421 |
| 18.01.2022 11:43:05 | 700 | 285,0 | 300 | 290,0 | 100 | 291,0 | 293,0 | 30 | 297,0 | 230 | 301,9 | 421 |
| 18.01.2022 09:07:54 | 700 | 285,0 | 300 | 290,0 | 100 | 291,0 | 297,0 | 200 | 301,9 | 391 | 305,0 | 441 |
| 18.01.2022 09:07:54 | 700 | 285,0 | 300 | 290,0 | 100 | 291,0 | 297,0 | 200 | 301,9 | 391 | 305,0 | 441 |
| 18.01.2022 09:07:54 | 700 | 285,0 | 300 | 290,0 | 100 | 291,0 | 297,0 | 200 | 305,0 | 391 | 305,0 | 441 |
| 18.01.2022 09:07:54 | 700 | 285,0 | 300 | 290,0 | 100 | 291,0 | 297,0 | 200 | 305,0 | 391 | 305,0 | 441 |
| 18.01.2022 09:00:01 | 700 | 285,0 | 300 | 290,0 | 100 | 291,0 | 305,0 | 191 | 305,0 | 241 | 306,0 | 341 |
| 17.01.2022 17:20:24 | 450 | 290,0 | 250 | 291,0 | 150 | 293,0 | 305,0 | 191 | 305,0 | 241 | 306,0 | 341 |
| 17.01.2022 17:20:24 | 450 | 290,0 | 250 | 291,0 | 150 | 293,0 | 305,0 | 191 | 305,0 | 241 | 306,0 | 341 |
| 17.01.2022 17:05:05 | 450 | 290,0 | 250 | 291,0 | 150 | 293,0 | 298,0 | 200 | 299,0 | 300 | 301,9 | 491 |
| 17.01.2022 12:50:06 | 450 | 290,0 | 250 | 291,0 | 150 | 293,0 | 298,0 | 200 | 299,0 | 300 | 301,9 | 491 |
| 17.01.2022 12:50:06 | 450 | 290,0 | 250 | 291,0 | 150 | 293,0 | 298,0 | 200 | 299,0 | 300 | 301,9 | 491 |
| 17.01.2022 12:47:48 | 450 | 290,0 | 250 | 291,0 | 150 | 293,0 | 298,0 | 300 | 299,0 | 400 | 301,9 | 591 |
| 17.01.2022 12:47:48 | 450 | 290,0 | 250 | 291,0 | 150 | 293,0 | 298,0 | 300 | 299,0 | 400 | 301,9 | 591 |
| 17.01.2022 10:29:44 | 450 | 290,0 | 250 | 291,0 | 150 | 293,0 | 298,0 | 200 | 299,0 | 300 | 301,9 | 491 |
| 17.01.2022 10:29:44 | 450 | 290,0 | 250 | 291,0 | 150 | 293,0 | 298,0 | 200 | 299,0 | 300 | 301,9 | 491 |
| 17.01.2022 10:16:31 | 450 | 291,0 | 350 | 293,0 | 200 | 293,1 | 298,0 | 200 | 299,0 | 300 | 301,9 | 491 |
| 17.01.2022 10:16:31 | 450 | 291,0 | 350 | 293,0 | 200 | 293,1 | 298,0 | 200 | 299,0 | 300 | 301,9 | 491 |
| 17.01.2022 10:12:59 | 450 | 290,0 | 250 | 291,0 | 150 | 293,0 | 298,0 | 200 | 299,0 | 300 | 301,9 | 491 |
| 17.01.2022 10:12:59 | 450 | 290,0 | 250 | 291,0 | 150 | 293,0 | 298,0 | 200 | 299,0 | 300 | 301,9 | 491 |