RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2022 16:36:44 | 450 | 290,0 | 250 | 291,0 | 100 | 291,1 | 299,9 | 250 | 301,9 | 441 | 305,0 | 541 |
| 13.01.2022 16:07:44 | 450 | 290,0 | 250 | 291,0 | 100 | 291,1 | 299,9 | 250 | 301,9 | 441 | 305,0 | 541 |
| 13.01.2022 16:00:09 | 450 | 290,0 | 250 | 291,0 | 100 | 291,1 | 299,9 | 250 | 301,9 | 441 | 305,0 | 541 |
| 13.01.2022 16:00:09 | 450 | 290,0 | 250 | 291,0 | 100 | 291,1 | 299,9 | 250 | 301,9 | 441 | 305,0 | 541 |
| 13.01.2022 16:00:09 | 450 | 290,0 | 250 | 291,0 | 100 | 291,1 | 299,9 | 250 | 301,9 | 441 | 305,0 | 541 |
| 13.01.2022 15:12:17 | 450 | 290,0 | 250 | 291,0 | 100 | 291,1 | 299,0 | 50 | 299,9 | 300 | 301,9 | 491 |
| 13.01.2022 15:12:17 | 450 | 290,0 | 250 | 291,0 | 100 | 291,1 | 299,0 | 50 | 299,9 | 300 | 301,9 | 491 |
| 13.01.2022 14:47:30 | 450 | 290,0 | 250 | 291,0 | 100 | 291,1 | 299,9 | 250 | 301,9 | 441 | 305,0 | 541 |
| 13.01.2022 14:47:30 | 450 | 290,0 | 250 | 291,0 | 100 | 291,1 | 299,9 | 250 | 301,9 | 441 | 305,0 | 541 |
| 13.01.2022 14:47:30 | 450 | 290,0 | 250 | 291,0 | 100 | 297,2 | 299,9 | 250 | 301,9 | 441 | 305,0 | 541 |
| 13.01.2022 14:47:30 | 450 | 290,0 | 250 | 291,0 | 100 | 297,2 | 299,9 | 250 | 301,9 | 441 | 305,0 | 541 |
| 13.01.2022 14:47:18 | 251 | 291,0 | 101 | 297,2 | 1 | 299,9 | 299,9 | 250 | 301,9 | 441 | 305,0 | 541 |
| 13.01.2022 14:47:18 | 251 | 291,0 | 101 | 297,2 | 1 | 299,9 | 299,9 | 250 | 301,9 | 441 | 305,0 | 541 |
| 13.01.2022 14:47:18 | 251 | 291,0 | 101 | 291,1 | 1 | 299,9 | 299,9 | 250 | 301,9 | 441 | 305,0 | 541 |
| 13.01.2022 14:47:18 | 251 | 291,0 | 101 | 291,1 | 1 | 299,9 | 299,9 | 250 | 301,9 | 441 | 305,0 | 541 |
| 13.01.2022 14:46:06 | 450 | 290,0 | 250 | 291,0 | 100 | 291,1 | 299,9 | 250 | 301,9 | 441 | 305,0 | 541 |
| 13.01.2022 14:46:06 | 450 | 290,0 | 250 | 291,0 | 100 | 291,1 | 299,9 | 250 | 301,9 | 441 | 305,0 | 541 |
| 13.01.2022 14:46:06 | 450 | 290,0 | 250 | 291,0 | 100 | 295,1 | 299,9 | 250 | 301,9 | 441 | 305,0 | 541 |
| 13.01.2022 14:45:51 | 251 | 291,0 | 101 | 295,0 | 100 | 295,1 | 299,9 | 250 | 301,9 | 441 | 305,0 | 541 |
| 13.01.2022 14:45:51 | 251 | 291,0 | 101 | 295,0 | 100 | 295,1 | 299,9 | 250 | 301,9 | 441 | 305,0 | 541 |
| 13.01.2022 14:45:51 | 251 | 291,0 | 101 | 291,1 | 1 | 295,0 | 299,9 | 250 | 301,9 | 441 | 305,0 | 541 |
| 13.01.2022 14:45:51 | 251 | 291,0 | 101 | 291,1 | 1 | 295,0 | 299,9 | 250 | 301,9 | 441 | 305,0 | 541 |
| 13.01.2022 12:36:41 | 450 | 290,0 | 250 | 291,0 | 100 | 291,1 | 299,9 | 250 | 301,9 | 441 | 305,0 | 541 |
| 13.01.2022 12:36:41 | 450 | 290,0 | 250 | 291,0 | 100 | 291,1 | 299,9 | 250 | 301,9 | 441 | 305,0 | 541 |
| 13.01.2022 12:36:41 | 450 | 290,0 | 250 | 291,0 | 100 | 291,1 | 299,9 | 250 | 305,0 | 441 | 305,0 | 541 |
| 13.01.2022 12:36:41 | 450 | 290,0 | 250 | 291,0 | 100 | 291,1 | 299,9 | 250 | 305,0 | 441 | 305,0 | 541 |
| 13.01.2022 12:17:04 | 450 | 290,0 | 250 | 291,0 | 100 | 291,1 | 305,0 | 191 | 305,0 | 291 | 306,0 | 391 |
| 13.01.2022 12:17:04 | 450 | 290,0 | 250 | 291,0 | 100 | 291,1 | 305,0 | 191 | 305,0 | 291 | 306,0 | 391 |
| 13.01.2022 12:17:04 | 450 | 290,0 | 250 | 290,1 | 150 | 291,0 | 305,0 | 191 | 305,0 | 291 | 306,0 | 391 |
| 13.01.2022 12:17:04 | 450 | 290,0 | 250 | 290,1 | 150 | 291,0 | 305,0 | 191 | 305,0 | 291 | 306,0 | 391 |
| 13.01.2022 10:47:16 | 400 | 288,0 | 300 | 290,0 | 100 | 290,1 | 305,0 | 191 | 305,0 | 291 | 306,0 | 391 |
| 13.01.2022 10:47:16 | 400 | 288,0 | 300 | 290,0 | 100 | 290,1 | 305,0 | 191 | 305,0 | 291 | 306,0 | 391 |
| 13.01.2022 10:47:16 | 400 | 288,0 | 300 | 288,1 | 200 | 290,0 | 305,0 | 191 | 305,0 | 291 | 306,0 | 391 |
| 13.01.2022 10:47:16 | 400 | 288,0 | 300 | 288,1 | 200 | 290,0 | 305,0 | 191 | 305,0 | 291 | 306,0 | 391 |
| 13.01.2022 10:46:42 | 250 | 285,1 | 200 | 288,0 | 100 | 288,1 | 305,0 | 191 | 305,0 | 291 | 306,0 | 391 |
| 13.01.2022 10:46:42 | 250 | 285,1 | 200 | 288,0 | 100 | 288,1 | 305,0 | 191 | 305,0 | 291 | 306,0 | 391 |
| 13.01.2022 10:46:42 | 250 | 285,1 | 200 | 288,0 | 100 | 296,1 | 305,0 | 191 | 305,0 | 291 | 306,0 | 391 |
| 13.01.2022 09:37:28 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 305,0 | 191 | 305,0 | 291 | 306,0 | 391 |
| 13.01.2022 09:01:21 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 305,0 | 191 | 305,0 | 291 | 306,0 | 391 |
| 13.01.2022 09:00:02 | 390 | 290,0 | 290 | 296,0 | 100 | 296,1 | 305,0 | 191 | 305,0 | 291 | 306,0 | 391 |
| 12.01.2022 17:20:25 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 305,0 | 191 | 305,0 | 241 | 306,0 | 341 |
| 12.01.2022 17:20:25 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 305,0 | 191 | 305,0 | 241 | 306,0 | 341 |
| 12.01.2022 17:20:22 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 298,0 | 200 | 301,9 | 391 | 305,0 | 491 |
| 12.01.2022 17:20:22 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 298,0 | 200 | 301,9 | 391 | 305,0 | 491 |
| 12.01.2022 17:05:04 | 540 | 296,0 | 350 | 296,3 | 100 | 296,3 | 298,0 | 245 | 299,0 | 345 | 301,9 | 536 |
| 12.01.2022 15:41:28 | 540 | 296,0 | 350 | 296,3 | 100 | 296,3 | 298,0 | 245 | 299,0 | 345 | 301,9 | 536 |
| 12.01.2022 15:41:28 | 540 | 296,0 | 350 | 296,3 | 100 | 296,3 | 298,0 | 245 | 299,0 | 345 | 301,9 | 536 |
| 12.01.2022 15:05:22 | 540 | 296,0 | 350 | 296,3 | 100 | 296,3 | 298,0 | 200 | 299,0 | 300 | 301,9 | 491 |
| 12.01.2022 15:05:22 | 540 | 296,0 | 350 | 296,3 | 100 | 296,3 | 298,0 | 200 | 299,0 | 300 | 301,9 | 491 |
| 12.01.2022 15:05:22 | 540 | 296,0 | 350 | 296,3 | 100 | 296,3 | 298,0 | 200 | 299,0 | 300 | 301,9 | 491 |