RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2022 15:41:28 | 540 | 296,0 | 350 | 296,3 | 100 | 296,3 | 298,0 | 245 | 299,0 | 345 | 301,9 | 536 |
| 12.01.2022 15:41:28 | 540 | 296,0 | 350 | 296,3 | 100 | 296,3 | 298,0 | 245 | 299,0 | 345 | 301,9 | 536 |
| 12.01.2022 15:05:22 | 540 | 296,0 | 350 | 296,3 | 100 | 296,3 | 298,0 | 200 | 299,0 | 300 | 301,9 | 491 |
| 12.01.2022 15:05:22 | 540 | 296,0 | 350 | 296,3 | 100 | 296,3 | 298,0 | 200 | 299,0 | 300 | 301,9 | 491 |
| 12.01.2022 15:05:22 | 540 | 296,0 | 350 | 296,3 | 100 | 296,3 | 298,0 | 200 | 299,0 | 300 | 301,9 | 491 |
| 12.01.2022 14:46:02 | 540 | 296,0 | 350 | 296,3 | 100 | 296,3 | 298,0 | 500 | 299,0 | 600 | 301,9 | 791 |
| 12.01.2022 13:40:04 | 540 | 296,0 | 350 | 296,3 | 100 | 296,3 | 298,0 | 500 | 299,0 | 600 | 301,9 | 791 |
| 12.01.2022 13:40:04 | 540 | 296,0 | 350 | 296,3 | 100 | 296,3 | 298,0 | 500 | 299,0 | 600 | 301,9 | 791 |
| 12.01.2022 13:40:04 | 540 | 296,0 | 350 | 296,3 | 100 | 296,3 | 298,0 | 500 | 299,0 | 600 | 301,9 | 791 |
| 12.01.2022 11:54:17 | 540 | 296,0 | 350 | 296,3 | 100 | 296,3 | 298,0 | 550 | 299,0 | 650 | 301,9 | 841 |
| 12.01.2022 11:38:38 | 540 | 296,0 | 350 | 296,3 | 100 | 296,3 | 298,0 | 550 | 299,0 | 650 | 301,9 | 841 |
| 12.01.2022 11:38:38 | 540 | 296,0 | 350 | 296,3 | 100 | 296,3 | 298,0 | 550 | 299,0 | 650 | 301,9 | 841 |
| 12.01.2022 11:38:16 | 540 | 296,0 | 350 | 296,3 | 100 | 296,3 | 299,0 | 100 | 301,9 | 291 | 305,0 | 391 |
| 12.01.2022 10:29:50 | 540 | 296,0 | 350 | 296,3 | 100 | 296,3 | 299,0 | 100 | 300,0 | 650 | 301,9 | 841 |
| 12.01.2022 10:29:13 | 540 | 296,0 | 350 | 296,3 | 100 | 296,3 | 299,0 | 100 | 301,9 | 291 | 305,0 | 391 |
| 12.01.2022 09:55:43 | 540 | 296,0 | 350 | 296,3 | 100 | 296,3 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:34:26 | 540 | 296,0 | 350 | 296,3 | 100 | 296,3 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:34:26 | 540 | 296,0 | 350 | 296,3 | 100 | 296,3 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:34:26 | 540 | 296,0 | 350 | 296,1 | 250 | 296,3 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:34:26 | 540 | 296,0 | 350 | 296,1 | 250 | 296,3 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:17:26 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:17:26 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:15:56 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:15:56 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:15:11 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:15:10 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:13:41 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:13:41 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:12:56 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:12:56 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:12:12 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:12:12 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:11:26 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:11:26 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:10:40 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:10:40 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:09:55 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:09:55 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:09:11 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:09:11 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:08:25 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:08:25 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:06:55 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:06:55 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:06:09 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:06:09 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:05:25 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:05:25 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:04:40 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |
| 12.01.2022 09:04:40 | 390 | 288,0 | 290 | 296,0 | 100 | 296,1 | 299,0 | 100 | 301,9 | 291 | 303,0 | 841 |